Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.00204
+0.00%
$1.99 million $266,159
Apr 26, 6 AM $0.00204
-0.05%
$1.99 million $267,321
Apr 26, 5 AM $0.00204
+0.01%
$1.99 million $267,775
Apr 26, 4 AM $0.00204
+0.18%
$1.99 million $268,168
Apr 26, 3 AM $0.00203
+0.05%
$1.99 million $268,163
Apr 26, 2 AM $0.00203
-0.13%
$1.99 million $266,806
Apr 26, 1 AM $0.00204
+0.14%
$1.99 million $266,776
Apr 26, 12 AM $0.00203
-0.15%
$1.99 million $266,789
Apr 25, 11 PM $0.00204
-0.05%
$1.99 million $265,551
Apr 25, 10 PM $0.00204
+0.05%
$1.99 million $264,830
Apr 25, 9 PM $0.00204
-0.05%
$1.99 million $264,829
Apr 25, 8 PM $0.00204
+0.00%
$1.99 million $265,055
Apr 25, 7 PM $0.00204
-0.14%
$1.99 million $266,409
Apr 25, 6 PM $0.00204
+0.00%
$1.99 million $265,306
Apr 25, 5 PM $0.00204
+0.05%
$1.99 million $266,223
Apr 25, 4 PM $0.00204
+0.00%
$1.99 million $267,703
Apr 25, 3 PM $0.00204
-0.09%
$1.99 million $267,390
Apr 25, 2 PM $0.00204
+0.00%
$1.99 million $266,777
Apr 25, 1 PM $0.00204
+0.05%
$1.99 million $266,881
Apr 25, 12 PM $0.00204
-0.05%
$1.99 million $266,951
Apr 25, 11 AM $0.00204
-0.10%
$1.99 million $266,715
Apr 25, 10 AM $0.00204
+0.14%
$1.99 million $267,403
Apr 25, 9 AM $0.00204
+0.04%
$1.99 million $266,973
Apr 25, 8 AM $0.00204
-0.14%
$1.99 million $266,408
Apr 25, 7 AM $0.00204
-0.14%
$1.99 million $267,058
Apr 25, 6 AM $0.00204
+0.09%
$1.99 million $267,055
Apr 25, 5 AM $0.00204
+0.09%
$1.99 million $266,679
Apr 25, 4 AM $0.00204
+0.05%
$1.99 million $267,079
Apr 25, 3 AM $0.00204
+0.00%
$1.99 million $267,731
Apr 25, 2 AM $0.00204
+0.09%
$1.99 million $268,661
Apr 25, 1 AM $0.00204
-0.05%
$1.99 million $268,797
Apr 25, 12 AM $0.00204
-0.25%
$1.99 million $268,598
Apr 24, 11 PM $0.00204
-0.04%
$1.99 million $269,914
Apr 24, 10 PM $0.00204
+0.00%
$1.99 million $269,174
Apr 24, 9 PM $0.00204
-0.24%
$1.99 million $269,944
Apr 24, 8 PM $0.00205
+0.03%
$2 million $268,892
Apr 24, 7 PM $0.00205
+0.09%
$2 million $267,113
Apr 24, 6 PM $0.00205
+0.00%
$2 million $269,110
Apr 24, 5 PM $0.00205
-0.02%
$2 million $268,391
Apr 24, 4 PM $0.00205
+0.09%
$2 million $267,098
Apr 24, 3 PM $0.00204
+0.13%
$2 million $267,203
Apr 24, 2 PM $0.00204
-0.14%
$1.99 million $267,190
Apr 24, 1 PM $0.00204
+0.00%
$2 million $267,018
Apr 24, 12 PM $0.00204
-0.05%
$2 million $266,990
Apr 24, 11 AM $0.00205
+0.15%
$2 million $267,320
Apr 24, 10 AM $0.00204
+0.19%
$1.99 million $267,552
Apr 24, 9 AM $0.00204
+0.00%
$1.99 million $268,060
Apr 24, 8 AM $0.00204
-0.09%
$1.99 million $268,263
Apr 24, 7 AM $0.00204
+0.00%
$1.99 million $268,046
Apr 24, 6 AM $0.00204
-0.04%
$1.99 million $267,992