Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00203
-0.04%
$1.98 million $259,194
Apr 28, 7 AM $0.00203
+0.09%
$1.98 million $258,607
Apr 28, 6 AM $0.00202
-0.05%
$1.98 million $266,062
Apr 28, 5 AM $0.00203
-0.09%
$1.98 million $265,769
Apr 28, 4 AM $0.00203
+0.00%
$1.98 million $265,793
Apr 28, 3 AM $0.00203
+0.09%
$1.98 million $266,824
Apr 28, 2 AM $0.00203
+0.05%
$1.98 million $266,175
Apr 28, 1 AM $0.00202
+0.00%
$1.98 million $268,651
Apr 28, 12 AM $0.00202
+0.04%
$1.98 million $265,278
Apr 27, 11 PM $0.00202
-0.14%
$1.98 million $269,267
Apr 27, 10 PM $0.00203
+0.00%
$1.98 million $274,436
Apr 27, 9 PM $0.00203
+0.00%
$1.98 million $273,435
Apr 27, 8 PM $0.00203
+0.01%
$1.98 million $268,512
Apr 27, 7 PM $0.00203
-0.04%
$1.98 million $268,574
Apr 27, 6 PM $0.00203
+0.10%
$1.98 million $264,742
Apr 27, 5 PM $0.00202
-0.05%
$1.98 million $265,125
Apr 27, 4 PM $0.00203
-0.06%
$1.98 million $263,966
Apr 27, 3 PM $0.00203
-0.01%
$1.98 million $259,537
Apr 27, 2 PM $0.00203
+0.09%
$1.98 million $262,887
Apr 27, 1 PM $0.00203
-0.04%
$1.98 million $264,229
Apr 27, 12 PM $0.00203
-0.19%
$1.98 million $263,556
Apr 27, 11 AM $0.00203
+0.15%
$1.98 million $257,795
Apr 27, 10 AM $0.00203
-0.10%
$1.98 million $262,997
Apr 27, 9 AM $0.00203
+0.19%
$1.98 million $261,860
Apr 27, 8 AM $0.00203
+0.00%
$1.98 million $263,306
Apr 27, 7 AM $0.00203
-0.19%
$1.98 million $264,388
Apr 27, 6 AM $0.00203
+0.09%
$1.98 million $263,296
Apr 27, 5 AM $0.00203
+0.05%
$1.98 million $262,908
Apr 27, 4 AM $0.00203
+0.00%
$1.98 million $262,883
Apr 27, 3 AM $0.00203
-0.05%
$1.98 million $262,696
Apr 27, 2 AM $0.00203
+0.09%
$1.98 million $263,537
Apr 27, 1 AM $0.00203
-0.20%
$1.98 million $261,439
Apr 27, 12 AM $0.00203
+0.10%
$1.99 million $263,673
Apr 26, 11 PM $0.00203
+0.00%
$1.98 million $260,285
Apr 26, 10 PM $0.00203
-0.04%
$1.98 million $254,910
Apr 26, 9 PM $0.00203
+0.04%
$1.98 million $255,945
Apr 26, 8 PM $0.00203
+0.05%
$1.98 million $260,744
Apr 26, 7 PM $0.00203
+0.05%
$1.98 million $260,925
Apr 26, 6 PM $0.00203
-0.10%
$1.98 million $265,878
Apr 26, 5 PM $0.00203
+0.00%
$1.98 million $265,831
Apr 26, 4 PM $0.00203
+0.09%
$1.98 million $266,374
Apr 26, 3 PM $0.00203
+0.00%
$1.98 million $266,761
Apr 26, 2 PM $0.00203
-0.63%
$1.98 million $267,258
Apr 26, 1 PM $0.00204
+0.01%
$1.99 million $266,850
Apr 26, 12 PM $0.00204
+0.04%
$1.99 million $266,776
Apr 26, 11 AM $0.00204
-0.14%
$1.99 million $266,975
Apr 26, 10 AM $0.00204
-0.09%
$1.99 million $266,501
Apr 26, 9 AM $0.00204
+0.00%
$1.99 million $266,992
Apr 26, 8 AM $0.00204
+0.23%
$1.99 million $266,952
Apr 26, 7 AM $0.00204
+0.00%
$1.99 million $266,159