Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.002
+0.05%
$1.96 million $271,451
Apr 30, 9 AM $0.002
-0.05%
$1.96 million $266,047
Apr 30, 8 AM $0.002
+0.28%
$1.96 million $267,430
Apr 30, 7 AM $0.00199
-0.33%
$1.95 million $270,572
Apr 30, 6 AM $0.002
+0.14%
$1.96 million $286,982
Apr 30, 5 AM $0.002
-0.44%
$1.95 million $283,683
Apr 30, 4 AM $0.002
-0.05%
$1.96 million $277,284
Apr 30, 3 AM $0.00201
+0.00%
$1.96 million $273,954
Apr 30, 2 AM $0.00201
-0.05%
$1.96 million $271,499
Apr 30, 1 AM $0.00201
-0.67%
$1.97 million $269,983
Apr 30, 12 AM $0.00202
+0.17%
$1.98 million $265,193
Apr 29, 11 PM $0.00202
+0.00%
$1.97 million $249,518
Apr 29, 10 PM $0.00202
-0.04%
$1.97 million $249,072
Apr 29, 9 PM $0.00202
+0.01%
$1.97 million $254,869
Apr 29, 8 PM $0.00202
+0.21%
$1.97 million $264,901
Apr 29, 7 PM $0.00201
+0.37%
$1.97 million $268,900
Apr 29, 6 PM $0.002
-0.05%
$1.96 million $267,876
Apr 29, 5 PM $0.00201
-0.19%
$1.96 million $267,894
Apr 29, 4 PM $0.00201
-0.28%
$1.97 million $266,416
Apr 29, 3 PM $0.00202
+0.03%
$1.97 million $266,354
Apr 29, 2 PM $0.00201
-0.12%
$1.97 million $266,534
Apr 29, 1 PM $0.00202
-0.09%
$1.98 million $267,252
Apr 29, 12 PM $0.00202
+0.04%
$1.98 million $260,820
Apr 29, 11 AM $0.00202
-0.11%
$1.98 million $260,573
Apr 29, 10 AM $0.00202
+0.05%
$1.98 million $261,521
Apr 29, 9 AM $0.00202
+0.01%
$1.98 million $268,009
Apr 29, 8 AM $0.00202
+0.02%
$1.98 million $271,118
Apr 29, 7 AM $0.00202
+0.00%
$1.98 million $267,184
Apr 29, 6 AM $0.00202
-0.05%
$1.98 million $245,038
Apr 29, 5 AM $0.00202
-0.01%
$1.98 million $248,061
Apr 29, 4 AM $0.00202
+0.04%
$1.98 million $254,393
Apr 29, 3 AM $0.00202
-0.04%
$1.98 million $256,065
Apr 29, 2 AM $0.00202
+0.10%
$1.98 million $259,577
Apr 29, 1 AM $0.00202
-0.05%
$1.98 million $260,432
Apr 29, 12 AM $0.00202
+0.01%
$1.98 million $256,664
Apr 28, 11 PM $0.00202
+0.05%
$1.98 million $261,216
Apr 28, 10 PM $0.00202
+0.03%
$1.98 million $264,099
Apr 28, 9 PM $0.00202
-0.08%
$1.98 million $261,852
Apr 28, 8 PM $0.00202
+0.05%
$1.98 million $260,360
Apr 28, 7 PM $0.00202
+0.19%
$1.98 million $260,050
Apr 28, 6 PM $0.00202
+0.00%
$1.97 million $262,049
Apr 28, 5 PM $0.00202
-0.05%
$1.97 million $260,353
Apr 28, 4 PM $0.00202
-0.05%
$1.98 million $263,042
Apr 28, 3 PM $0.00202
+0.09%
$1.98 million $265,935
Apr 28, 2 PM $0.00202
-0.10%
$1.98 million $264,025
Apr 28, 1 PM $0.00202
+0.09%
$1.98 million $261,581
Apr 28, 12 PM $0.00202
-0.32%
$1.98 million $264,678
Apr 28, 11 AM $0.00202
-0.05%
$1.98 million $268,026
Apr 28, 10 AM $0.00203
+0.04%
$1.98 million $264,200
Apr 28, 9 AM $0.00202
-0.01%
$1.98 million $263,209