Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.00199
+0.02%
$1.95 million $296,910
May 2, 10 AM $0.00199
-0.02%
$1.95 million $301,992
May 2, 9 AM $0.00199
-0.04%
$1.95 million $297,115
May 2, 8 AM $0.00199
+0.13%
$1.95 million $290,331
May 2, 7 AM $0.00199
-0.09%
$1.95 million $281,810
May 2, 6 AM $0.00199
+0.14%
$1.95 million $277,800
May 2, 5 AM $0.00199
-0.01%
$1.95 million $274,943
May 2, 4 AM $0.00199
+0.00%
$1.95 million $285,353
May 2, 3 AM $0.00199
+0.00%
$1.95 million $287,329
May 2, 2 AM $0.00199
-0.05%
$1.95 million $293,721
May 2, 1 AM $0.00199
+0.00%
$1.95 million $291,133
May 2, 12 AM $0.00199
-0.58%
$1.95 million $272,031
May 1, 11 PM $0.002
+0.00%
$1.96 million $271,935
May 1, 10 PM $0.002
+0.00%
$1.96 million $267,419
May 1, 9 PM $0.002
-0.01%
$1.96 million $273,974
May 1, 8 PM $0.002
+0.04%
$1.96 million $273,387
May 1, 7 PM $0.002
-0.09%
$1.96 million $268,303
May 1, 6 PM $0.002
+0.00%
$1.96 million $266,942
May 1, 5 PM $0.002
+0.06%
$1.96 million $266,961
May 1, 4 PM $0.002
+0.00%
$1.96 million $253,329
May 1, 3 PM $0.002
+0.00%
$1.96 million $260,480
May 1, 2 PM $0.002
+0.01%
$1.96 million $263,723
May 1, 1 PM $0.002
-0.02%
$1.96 million $261,145
May 1, 12 PM $0.002
+0.00%
$1.96 million $236,687
May 1, 11 AM $0.002
+0.00%
$1.96 million $243,936
May 1, 10 AM $0.002
+0.14%
$1.96 million $239,086
May 1, 9 AM $0.002
-0.05%
$1.96 million $243,779
May 1, 8 AM $0.002
+0.04%
$1.96 million $249,323
May 1, 7 AM $0.002
+0.00%
$1.96 million $257,076
May 1, 6 AM $0.002
-0.05%
$1.96 million $261,218
May 1, 5 AM $0.002
+0.06%
$1.96 million $264,487
May 1, 4 AM $0.002
+0.00%
$1.96 million $253,845
May 1, 3 AM $0.002
+0.05%
$1.96 million $250,973
May 1, 2 AM $0.00199
-0.05%
$1.95 million $243,384
May 1, 1 AM $0.002
+0.00%
$1.96 million $244,526
May 1, 12 AM $0.002
+0.00%
$1.96 million $261,909
Apr 30, 11 PM $0.002
+0.01%
$1.96 million $270,023
Apr 30, 10 PM $0.002
+0.05%
$1.96 million $268,114
Apr 30, 9 PM $0.002
+0.00%
$1.96 million $264,215
Apr 30, 8 PM $0.002
-0.05%
$1.96 million $263,023
Apr 30, 7 PM $0.002
+0.05%
$1.96 million $265,388
Apr 30, 6 PM $0.002
+0.05%
$1.96 million $266,287
Apr 30, 5 PM $0.002
+0.00%
$1.96 million $266,393
Apr 30, 4 PM $0.002
-0.05%
$1.96 million $267,780
Apr 30, 3 PM $0.002
+0.05%
$1.96 million $267,673
Apr 30, 2 PM $0.002
+0.05%
$1.96 million $267,129
Apr 30, 1 PM $0.002
+0.09%
$1.96 million $266,986
Apr 30, 12 PM $0.002
-0.05%
$1.96 million $273,126
Apr 30, 11 AM $0.002
-0.05%
$1.96 million $273,130
Apr 30, 10 AM $0.002
+0.05%
$1.96 million $271,451