Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.00195
+0.00%
$1.91 million $267,128
May 4, 11 AM $0.00195
+0.05%
$1.91 million $266,798
May 4, 10 AM $0.00195
+0.16%
$1.91 million $268,009
May 4, 9 AM $0.00194
-0.30%
$1.91 million $268,808
May 4, 8 AM $0.00195
+0.38%
$1.91 million $268,021
May 4, 7 AM $0.00194
+0.14%
$1.9 million $267,475
May 4, 6 AM $0.00194
-0.10%
$1.9 million $267,538
May 4, 5 AM $0.00194
+0.05%
$1.9 million $268,542
May 4, 4 AM $0.00194
-0.24%
$1.9 million $267,736
May 4, 3 AM $0.00194
-0.15%
$1.9 million $268,906
May 4, 2 AM $0.00194
-0.13%
$1.91 million $267,214
May 4, 1 AM $0.00194
+0.23%
$1.91 million $267,924
May 4, 12 AM $0.00194
-0.36%
$1.9 million $268,153
May 3, 11 PM $0.00195
-0.03%
$1.91 million $267,112
May 3, 10 PM $0.00195
-0.19%
$1.91 million $286,278
May 3, 9 PM $0.00195
+0.05%
$1.91 million $287,226
May 3, 8 PM $0.00195
-0.03%
$1.91 million $286,504
May 3, 7 PM $0.00195
-0.05%
$1.91 million $292,847
May 3, 6 PM $0.00195
-0.17%
$1.91 million $292,773
May 3, 5 PM $0.00195
+0.01%
$1.92 million $292,898
May 3, 4 PM $0.00195
+0.09%
$1.92 million $294,650
May 3, 3 PM $0.00195
-0.17%
$1.91 million $296,535
May 3, 2 PM $0.00195
+0.34%
$1.92 million $296,732
May 3, 1 PM $0.00195
-0.05%
$1.91 million $297,869
May 3, 12 PM $0.00195
+0.28%
$1.91 million $302,467
May 3, 11 AM $0.00194
-1.40%
$1.91 million $307,415
May 3, 10 AM $0.00197
-0.26%
$1.93 million $306,115
May 3, 9 AM $0.00198
+0.12%
$1.94 million $306,296
May 3, 8 AM $0.00197
+0.25%
$1.94 million $307,299
May 3, 7 AM $0.00197
+0.13%
$1.94 million $307,685
May 3, 6 AM $0.00197
+0.48%
$1.93 million $306,307
May 3, 5 AM $0.00196
+0.07%
$1.93 million $305,742
May 3, 4 AM $0.00196
-1.73%
$1.92 million $306,956
May 3, 3 AM $0.002
+0.04%
$1.96 million $307,213
May 3, 2 AM $0.00199
-1.62%
$1.96 million $308,906
May 3, 1 AM $0.00203
+0.20%
$1.99 million $309,256
May 3, 12 AM $0.00202
-0.45%
$1.98 million $321,301
May 2, 11 PM $0.00203
+3.75%
$1.99 million $323,391
May 2, 10 PM $0.00196
+0.03%
$1.92 million $310,563
May 2, 9 PM $0.00195
+0.13%
$1.92 million $300,990
May 2, 8 PM $0.00195
+0.45%
$1.91 million $296,811
May 2, 7 PM $0.00195
+0.35%
$1.91 million $289,006
May 2, 6 PM $0.00194
+0.56%
$1.9 million $289,422
May 2, 5 PM $0.00193
+0.83%
$1.89 million $289,340
May 2, 4 PM $0.00192
+0.43%
$1.88 million $300,061
May 2, 3 PM $0.00191
+0.70%
$1.87 million $290,925
May 2, 2 PM $0.00189
-0.07%
$1.85 million $287,028
May 2, 1 PM $0.00189
-2.86%
$1.85 million $288,465
May 2, 12 PM $0.00194
-2.23%
$1.91 million $307,863
May 2, 11 AM $0.00199
+0.02%
$1.95 million $296,910