Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.000497
-0.06%
$525,356 $28,282
Sep 10, 6 PM $0.000498
-0.49%
$525,649 $26,946
Sep 10, 5 PM $0.0005
+0.42%
$528,205 $26,664
Sep 10, 4 PM $0.000498
-0.16%
$526,016 $26,903
Sep 10, 3 PM $0.000499
+0.09%
$526,878 $28,031
Sep 10, 2 PM $0.000498
+0.22%
$526,335 $27,370
Sep 10, 1 PM $0.000497
+1.30%
$525,175 $27,950
Sep 10, 12 PM $0.000491
-2.21%
$518,461 $29,237
Sep 10, 11 AM $0.000502
+0.13%
$529,939 $27,751
Sep 10, 10 AM $0.000501
-0.30%
$529,185 $28,709
Sep 10, 9 AM $0.000503
-0.04%
$530,760 $28,960
Sep 10, 8 AM $0.000503
+0.00%
$530,950 $28,748
Sep 10, 7 AM $0.000503
-0.43%
$530,936 $28,581
Sep 10, 6 AM $0.000504
-0.11%
$532,553 $28,211
Sep 10, 5 AM $0.000505
+0.10%
$533,049 $28,513
Sep 10, 4 AM $0.000504
+0.08%
$532,519 $30,377
Sep 10, 3 AM $0.000504
+0.01%
$532,105 $31,603
Sep 10, 2 AM $0.000504
+0.12%
$532,042 $31,938
Sep 10, 1 AM $0.000503
+0.02%
$531,415 $31,536
Sep 10, 12 AM $0.000503
-0.25%
$531,289 $28,786
Sep 9, 11 PM $0.000504
+0.30%
$532,701 $27,796
Sep 9, 10 PM $0.000503
-0.07%
$531,090 $27,462
Sep 9, 9 PM $0.000503
-0.21%
$531,442 $28,029
Sep 9, 8 PM $0.000504
-0.07%
$532,559 $30,243
Sep 9, 7 PM $0.000505
-0.58%
$532,944 $30,011
Sep 9, 6 PM $0.000508
-0.11%
$536,053 $30,363
Sep 9, 5 PM $0.000508
-0.01%
$536,665 $30,182
Sep 9, 4 PM $0.000508
+0.32%
$536,738 $30,678
Sep 9, 3 PM $0.000507
-0.32%
$535,010 $29,672
Sep 9, 2 PM $0.000508
-1.09%
$536,744 $30,079
Sep 9, 1 PM $0.000514
+0.13%
$542,658 $31,048
Sep 9, 12 PM $0.000513
+0.37%
$541,844 $31,343
Sep 9, 11 AM $0.000511
+0.84%
$539,545 $31,283
Sep 9, 10 AM $0.000507
-0.06%
$535,043 $30,824
Sep 9, 9 AM $0.000507
-0.09%
$535,263 $30,396
Sep 9, 8 AM $0.000508
+0.10%
$535,755 $30,594
Sep 9, 7 AM $0.000507
-0.06%
$535,237 $31,072
Sep 9, 6 AM $0.000507
-0.01%
$535,553 $31,501
Sep 9, 5 AM $0.000507
+0.05%
$535,580 $31,641
Sep 9, 4 AM $0.000507
+0.07%
$535,307 $31,468
Sep 9, 3 AM $0.000507
-0.11%
$534,943 $31,350
Sep 9, 2 AM $0.000507
+0.18%
$535,531 $31,857
Sep 9, 1 AM $0.000507
+0.02%
$534,672 $31,440
Sep 9, 12 AM $0.000506
-0.01%
$534,479 $31,269
Sep 8, 11 PM $0.000506
-0.08%
$534,519 $31,257
Sep 8, 10 PM $0.000507
-0.03%
$534,939 $30,888
Sep 8, 9 PM $0.000507
-0.01%
$535,190 $29,474
Sep 8, 8 PM $0.000507
+0.04%
$535,226 $26,685
Sep 8, 7 PM $0.000507
-0.04%
$535,000 $27,807
Sep 8, 6 PM $0.000507
+0.02%
$535,172 $27,939