Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00184
+0.03%
$1.81 million $268,647
May 6, 12 PM $0.00184
+0.15%
$1.81 million $270,369
May 6, 11 AM $0.00184
+0.00%
$1.81 million $273,395
May 6, 10 AM $0.00184
+0.07%
$1.81 million $274,291
May 6, 9 AM $0.00184
-0.05%
$1.81 million $275,198
May 6, 8 AM $0.00184
-0.05%
$1.81 million $273,307
May 6, 7 AM $0.00184
-0.21%
$1.81 million $262,964
May 6, 6 AM $0.00184
+0.00%
$1.81 million $264,535
May 6, 5 AM $0.00184
+0.15%
$1.81 million $272,562
May 6, 4 AM $0.00184
-0.05%
$1.81 million $272,889
May 6, 3 AM $0.00184
+0.05%
$1.81 million $272,821
May 6, 2 AM $0.00184
-0.44%
$1.81 million $272,911
May 6, 1 AM $0.00185
+0.00%
$1.82 million $272,566
May 6, 12 AM $0.00185
-0.05%
$1.82 million $273,313
May 5, 11 PM $0.00185
+0.15%
$1.82 million $272,467
May 5, 10 PM $0.00185
+0.01%
$1.82 million $276,532
May 5, 9 PM $0.00185
-0.03%
$1.82 million $273,953
May 5, 8 PM $0.00185
-0.36%
$1.82 million $271,829
May 5, 7 PM $0.00186
-0.91%
$1.82 million $272,121
May 5, 6 PM $0.00187
+0.17%
$1.84 million $272,006
May 5, 5 PM $0.00187
-0.42%
$1.84 million $270,820
May 5, 4 PM $0.00188
-0.13%
$1.84 million $269,882
May 5, 3 PM $0.00188
-0.25%
$1.84 million $269,611
May 5, 2 PM $0.00188
+0.11%
$1.85 million $270,047
May 5, 1 PM $0.00188
-0.04%
$1.85 million $270,754
May 5, 12 PM $0.00188
-0.72%
$1.85 million $269,180
May 5, 11 AM $0.00189
-0.19%
$1.86 million $266,154
May 5, 10 AM $0.0019
+0.06%
$1.86 million $265,973
May 5, 9 AM $0.00189
-0.08%
$1.86 million $264,936
May 5, 8 AM $0.00189
-0.05%
$1.86 million $263,137
May 5, 7 AM $0.0019
-1.15%
$1.86 million $268,080
May 5, 6 AM $0.00192
+0.01%
$1.88 million $267,887
May 5, 5 AM $0.00192
-0.05%
$1.88 million $267,443
May 5, 4 AM $0.00192
+0.07%
$1.88 million $267,936
May 5, 3 AM $0.00192
-0.17%
$1.88 million $267,499
May 5, 2 AM $0.00192
-0.18%
$1.89 million $268,049
May 5, 1 AM $0.00192
-0.26%
$1.89 million $268,853
May 5, 12 AM $0.00193
-0.01%
$1.89 million $267,541
May 4, 11 PM $0.00193
-0.11%
$1.89 million $269,371
May 4, 10 PM $0.00193
-0.16%
$1.9 million $265,113
May 4, 9 PM $0.00193
-0.07%
$1.9 million $267,822
May 4, 8 PM $0.00194
-0.15%
$1.9 million $269,015
May 4, 7 PM $0.00194
-0.11%
$1.9 million $268,964
May 4, 6 PM $0.00194
+0.00%
$1.91 million $267,653
May 4, 5 PM $0.00194
+0.10%
$1.91 million $268,109
May 4, 4 PM $0.00194
+0.43%
$1.9 million $267,840
May 4, 3 PM $0.00193
-0.93%
$1.9 million $267,875
May 4, 2 PM $0.00195
-0.05%
$1.91 million $267,506
May 4, 1 PM $0.00195
+0.04%
$1.91 million $266,692
May 4, 12 PM $0.00195
+0.00%
$1.91 million $267,128