Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.00205
+5.87%
$2.02 million $252,013
May 10, 3 PM $0.00194
+0.95%
$1.91 million $384,086
May 10, 2 PM $0.00192
-0.17%
$1.89 million $383,819
May 10, 1 PM $0.00192
-0.50%
$1.89 million $390,172
May 10, 12 PM $0.00193
-0.05%
$1.9 million $388,535
May 10, 11 AM $0.00193
+0.42%
$1.9 million $384,117
May 10, 10 AM $0.00192
-0.04%
$1.9 million $379,430
May 10, 9 AM $0.00192
-0.14%
$1.89 million $374,808
May 10, 8 AM $0.00192
+0.04%
$1.89 million $370,958
May 10, 7 AM $0.00192
-0.08%
$1.89 million $373,181
May 10, 6 AM $0.00192
+0.03%
$1.89 million $374,057
May 10, 5 AM $0.00192
-0.10%
$1.89 million $374,148
May 10, 4 AM $0.00192
+0.01%
$1.89 million $373,208
May 10, 3 AM $0.00192
-1.69%
$1.89 million $373,477
May 10, 2 AM $0.00195
+0.07%
$1.92 million $369,923
May 10, 1 AM $0.00196
-0.10%
$1.93 million $368,846
May 10, 12 AM $0.00196
+1.83%
$1.93 million $369,863
May 9, 11 PM $0.00192
+0.45%
$1.89 million $379,164
May 9, 10 PM $0.00191
-0.75%
$1.89 million $385,323
May 9, 9 PM $0.00193
+6.47%
$1.9 million $385,764
May 9, 8 PM $0.00181
+0.05%
$1.78 million $366,502
May 9, 7 PM $0.00181
+0.51%
$1.78 million $365,683
May 9, 6 PM $0.0018
-0.38%
$1.77 million $363,398
May 9, 5 PM $0.00181
+0.06%
$1.78 million $367,355
May 9, 4 PM $0.00181
+0.02%
$1.78 million $369,810
May 9, 3 PM $0.00181
+0.20%
$1.78 million $371,079
May 9, 2 PM $0.0018
-2.02%
$1.78 million $372,761
May 9, 1 PM $0.00184
-0.01%
$1.81 million $363,882
May 9, 12 PM $0.00184
-0.04%
$1.81 million $368,651
May 9, 11 AM $0.00184
+0.07%
$1.81 million $370,821
May 9, 10 AM $0.00184
-0.04%
$1.81 million $373,216
May 9, 9 AM $0.00184
+0.12%
$1.81 million $374,849
May 9, 8 AM $0.00184
-0.05%
$1.81 million $377,420
May 9, 7 AM $0.00184
-0.21%
$1.81 million $372,721
May 9, 6 AM $0.00184
+0.16%
$1.81 million $370,065
May 9, 5 AM $0.00184
-0.05%
$1.81 million $366,748
May 9, 4 AM $0.00184
+0.08%
$1.81 million $362,752
May 9, 3 AM $0.00184
-0.06%
$1.81 million $360,941
May 9, 2 AM $0.00184
-0.01%
$1.81 million $358,900
May 9, 1 AM $0.00184
+0.08%
$1.81 million $356,622
May 9, 12 AM $0.00184
+0.03%
$1.81 million $353,659
May 8, 11 PM $0.00184
+0.02%
$1.81 million $341,731
May 8, 10 PM $0.00184
-0.30%
$1.81 million $331,432
May 8, 9 PM $0.00184
+0.27%
$1.81 million $327,935
May 8, 8 PM $0.00184
+0.22%
$1.81 million $325,326
May 8, 7 PM $0.00183
+0.02%
$1.81 million $321,973
May 8, 6 PM $0.00183
+0.08%
$1.81 million $309,775
May 8, 5 PM $0.00183
-0.28%
$1.8 million $303,433
May 8, 4 PM $0.00184
+0.28%
$1.81 million $298,321
May 8, 3 PM $0.00183
-0.05%
$1.8 million $292,469