Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.00188
+0.76%
$1.86 million $420,373
May 12, 4 PM $0.00187
-0.26%
$1.84 million $416,011
May 12, 3 PM $0.00187
+0.64%
$1.85 million $409,881
May 12, 2 PM $0.00186
+0.27%
$1.84 million $408,769
May 12, 1 PM $0.00186
-0.49%
$1.83 million $409,693
May 12, 12 PM $0.00187
+0.20%
$1.84 million $414,288
May 12, 11 AM $0.00187
+0.66%
$1.84 million $414,817
May 12, 10 AM $0.00185
-0.08%
$1.83 million $411,524
May 12, 9 AM $0.00185
-0.53%
$1.83 million $412,820
May 12, 8 AM $0.00186
+0.05%
$1.84 million $409,899
May 12, 7 AM $0.00186
-0.09%
$1.84 million $406,160
May 12, 6 AM $0.00187
-0.51%
$1.84 million $402,093
May 12, 5 AM $0.00187
+0.26%
$1.85 million $402,321
May 12, 4 AM $0.00187
+0.26%
$1.84 million $397,108
May 12, 3 AM $0.00187
+0.56%
$1.84 million $383,309
May 12, 2 AM $0.00185
-0.93%
$1.83 million $406,361
May 12, 1 AM $0.00187
+0.58%
$1.85 million $422,104
May 12, 12 AM $0.00186
-0.25%
$1.84 million $423,233
May 11, 11 PM $0.00187
-0.57%
$1.84 million $436,981
May 11, 10 PM $0.00188
-8.02%
$1.85 million $446,001
May 11, 9 PM $0.00204
+0.23%
$2.01 million $439,348
May 11, 8 PM $0.00204
+0.11%
$2.01 million $442,418
May 11, 7 PM $0.00203
-0.21%
$2.01 million $443,662
May 11, 6 PM $0.00204
+0.43%
$2.01 million $442,579
May 11, 5 PM $0.00203
-0.05%
$2 million $437,694
May 11, 4 PM $0.00203
+0.38%
$2 million $439,861
May 11, 3 PM $0.00202
-0.01%
$2 million $444,006
May 11, 2 PM $0.00202
-0.24%
$1.99 million $444,003
May 11, 1 PM $0.00203
+0.13%
$2 million $440,727
May 11, 12 PM $0.00202
-0.72%
$2 million $439,879
May 11, 11 AM $0.00204
+0.96%
$2.01 million $440,266
May 11, 10 AM $0.00202
-0.33%
$1.99 million $444,350
May 11, 9 AM $0.00203
+0.85%
$2 million $443,978
May 11, 8 AM $0.00201
+0.56%
$1.98 million $444,185
May 11, 7 AM $0.002
+0.32%
$1.97 million $442,301
May 11, 6 AM $0.00199
+0.84%
$1.96 million $444,350
May 11, 5 AM $0.00197
-0.16%
$1.95 million $441,870
May 11, 4 AM $0.00198
-0.40%
$1.95 million $445,382
May 11, 3 AM $0.00199
-4.20%
$1.96 million $439,953
May 11, 2 AM $0.00208
+0.19%
$2.05 million $415,479
May 11, 1 AM $0.00208
+0.65%
$2.05 million $397,491
May 11, 12 AM $0.00207
+2.83%
$2.04 million $398,512
May 10, 11 PM $0.00201
+0.10%
$1.98 million $383,189
May 10, 10 PM $0.00201
-0.04%
$1.98 million $381,438
May 10, 9 PM $0.00201
-1.48%
$1.98 million $367,291
May 10, 8 PM $0.00204
+0.10%
$2.01 million $382,990
May 10, 7 PM $0.00204
-2.35%
$2.01 million $380,983
May 10, 6 PM $0.00209
+2.53%
$2.06 million $251,239
May 10, 5 PM $0.00204
-2.51%
$2.01 million $390,611
May 10, 4 PM $0.00205
+5.87%
$2.02 million $252,013