Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00181
-1.25%
$1.79 million $442,374
May 14, 5 PM $0.00183
-0.19%
$1.81 million $442,201
May 14, 4 PM $0.00183
+0.45%
$1.81 million $448,254
May 14, 3 PM $0.00183
+0.00%
$1.8 million $431,517
May 14, 2 PM $0.00183
+0.17%
$1.8 million $440,482
May 14, 1 PM $0.00182
-0.07%
$1.8 million $444,068
May 14, 12 PM $0.00182
+0.02%
$1.8 million $436,273
May 14, 11 AM $0.00182
+0.63%
$1.8 million $425,992
May 14, 10 AM $0.00181
+0.10%
$1.79 million $417,213
May 14, 9 AM $0.00181
+0.25%
$1.79 million $408,297
May 14, 8 AM $0.00181
-0.06%
$1.78 million $401,895
May 14, 7 AM $0.00181
-0.08%
$1.78 million $407,006
May 14, 6 AM $0.00181
-0.12%
$1.79 million $409,789
May 14, 5 AM $0.00181
+0.07%
$1.79 million $407,738
May 14, 4 AM $0.00181
-0.12%
$1.79 million $403,517
May 14, 3 AM $0.00181
+0.16%
$1.79 million $399,302
May 14, 2 AM $0.00181
+0.01%
$1.79 million $396,542
May 14, 1 AM $0.00181
+0.00%
$1.79 million $394,304
May 14, 12 AM $0.00181
-0.14%
$1.79 million $396,355
May 13, 11 PM $0.00181
+0.05%
$1.79 million $388,840
May 13, 10 PM $0.00181
-0.04%
$1.79 million $366,758
May 13, 9 PM $0.00181
-0.14%
$1.79 million $362,852
May 13, 8 PM $0.00181
+0.35%
$1.79 million $360,596
May 13, 7 PM $0.00181
-0.49%
$1.78 million $360,245
May 13, 6 PM $0.00182
+0.24%
$1.79 million $357,568
May 13, 5 PM $0.00181
-0.22%
$1.79 million $354,989
May 13, 4 PM $0.00182
+0.07%
$1.79 million $355,136
May 13, 3 PM $0.00181
+0.32%
$1.79 million $364,075
May 13, 2 PM $0.00181
-1.30%
$1.79 million $358,843
May 13, 1 PM $0.00183
+1.03%
$1.81 million $355,125
May 13, 12 PM $0.00181
-0.87%
$1.79 million $354,312
May 13, 11 AM $0.00183
+0.33%
$1.81 million $352,741
May 13, 10 AM $0.00182
-1.99%
$1.8 million $355,745
May 13, 9 AM $0.00186
+0.69%
$1.84 million $356,765
May 13, 8 AM $0.00185
-1.63%
$1.82 million $357,968
May 13, 7 AM $0.00188
-0.20%
$1.85 million $354,238
May 13, 6 AM $0.00188
-0.12%
$1.86 million $355,884
May 13, 5 AM $0.00188
+0.19%
$1.86 million $361,328
May 13, 4 AM $0.00188
-0.07%
$1.86 million $368,740
May 13, 3 AM $0.00188
+0.14%
$1.86 million $390,685
May 13, 2 AM $0.00188
-0.16%
$1.85 million $397,338
May 13, 1 AM $0.00188
+0.50%
$1.86 million $401,600
May 13, 12 AM $0.00187
-0.13%
$1.85 million $400,084
May 12, 11 PM $0.00188
-0.36%
$1.85 million $401,059
May 12, 10 PM $0.00188
+0.33%
$1.86 million $403,416
May 12, 9 PM $0.00188
+0.24%
$1.85 million $417,882
May 12, 8 PM $0.00187
-0.41%
$1.85 million $418,352
May 12, 7 PM $0.00188
+0.18%
$1.85 million $417,368
May 12, 6 PM $0.00188
-0.39%
$1.85 million $417,257
May 12, 5 PM $0.00188
+0.76%
$1.86 million $420,373