Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.00185
-0.23%
$1.83 million $409,335
May 16, 6 PM $0.00186
+1.32%
$1.84 million $419,647
May 16, 5 PM $0.00183
-0.16%
$1.81 million $431,240
May 16, 4 PM $0.00183
+0.27%
$1.81 million $443,578
May 16, 3 PM $0.00183
-1.35%
$1.81 million $448,744
May 16, 2 PM $0.00185
+1.06%
$1.83 million $443,269
May 16, 1 PM $0.00183
-1.96%
$1.81 million $448,104
May 16, 12 PM $0.00187
+0.11%
$1.85 million $464,057
May 16, 11 AM $0.00187
-0.02%
$1.84 million $466,986
May 16, 10 AM $0.00187
+0.08%
$1.84 million $467,576
May 16, 9 AM $0.00186
-0.37%
$1.84 million $467,524
May 16, 8 AM $0.00187
+0.21%
$1.85 million $467,081
May 16, 7 AM $0.00187
+0.04%
$1.85 million $469,430
May 16, 6 AM $0.00187
+0.02%
$1.85 million $465,561
May 16, 5 AM $0.00187
+0.81%
$1.84 million $463,029
May 16, 4 AM $0.00185
+0.80%
$1.83 million $463,349
May 16, 3 AM $0.00184
-0.28%
$1.82 million $460,729
May 16, 2 AM $0.00184
+0.37%
$1.82 million $454,817
May 16, 1 AM $0.00183
+0.40%
$1.81 million $451,308
May 16, 12 AM $0.00183
+1.45%
$1.81 million $440,700
May 15, 11 PM $0.0018
+0.06%
$1.78 million $443,377
May 15, 10 PM $0.0018
-0.05%
$1.78 million $436,524
May 15, 9 PM $0.0018
-0.04%
$1.78 million $425,547
May 15, 8 PM $0.0018
-0.10%
$1.78 million $426,604
May 15, 7 PM $0.0018
+0.01%
$1.78 million $416,318
May 15, 6 PM $0.0018
-0.32%
$1.78 million $406,598
May 15, 5 PM $0.00181
+0.19%
$1.79 million $399,009
May 15, 4 PM $0.0018
-0.42%
$1.78 million $385,082
May 15, 3 PM $0.00181
+0.01%
$1.79 million $394,477
May 15, 2 PM $0.00181
-0.03%
$1.79 million $390,966
May 15, 1 PM $0.00181
-0.01%
$1.79 million $381,843
May 15, 12 PM $0.00181
+0.15%
$1.79 million $372,131
May 15, 11 AM $0.00181
+0.07%
$1.79 million $380,315
May 15, 10 AM $0.00181
+0.06%
$1.79 million $386,981
May 15, 9 AM $0.00181
-0.05%
$1.79 million $394,992
May 15, 8 AM $0.00181
+0.24%
$1.79 million $403,024
May 15, 7 AM $0.0018
-0.19%
$1.78 million $403,797
May 15, 6 AM $0.00181
-0.18%
$1.79 million $401,959
May 15, 5 AM $0.00181
+0.48%
$1.79 million $401,364
May 15, 4 AM $0.0018
-0.46%
$1.78 million $402,075
May 15, 3 AM $0.00181
-0.07%
$1.79 million $402,445
May 15, 2 AM $0.00181
+0.33%
$1.79 million $403,227
May 15, 1 AM $0.00181
-0.08%
$1.78 million $403,226
May 15, 12 AM $0.00181
-0.10%
$1.79 million $404,278
May 14, 11 PM $0.00181
+0.07%
$1.79 million $412,031
May 14, 10 PM $0.00181
+0.00%
$1.79 million $433,198
May 14, 9 PM $0.00181
-0.06%
$1.79 million $433,393
May 14, 8 PM $0.00181
+0.09%
$1.79 million $433,116
May 14, 7 PM $0.00181
-0.12%
$1.79 million $437,707
May 14, 6 PM $0.00181
-1.25%
$1.79 million $442,374