Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00179
-0.03%
$1.77 million $393,415
May 18, 8 PM $0.00179
+0.34%
$1.77 million $393,413
May 18, 7 PM $0.00178
-0.17%
$1.77 million $409,619
May 18, 6 PM $0.00179
+0.00%
$1.77 million $415,263
May 18, 5 PM $0.00179
-0.16%
$1.77 million $417,829
May 18, 4 PM $0.00179
-0.01%
$1.77 million $416,652
May 18, 3 PM $0.00179
+0.10%
$1.77 million $411,761
May 18, 2 PM $0.00179
-1.50%
$1.77 million $437,057
May 18, 1 PM $0.00181
+0.13%
$1.8 million $436,916
May 18, 12 PM $0.00181
+0.40%
$1.79 million $444,224
May 18, 11 AM $0.0018
+0.02%
$1.78 million $453,185
May 18, 10 AM $0.0018
+0.17%
$1.78 million $452,567
May 18, 9 AM $0.0018
+0.10%
$1.78 million $437,785
May 18, 8 AM $0.0018
-1.44%
$1.78 million $417,111
May 18, 7 AM $0.00182
-1.75%
$1.8 million $416,670
May 18, 6 AM $0.00185
-0.05%
$1.84 million $417,048
May 18, 5 AM $0.00186
-0.04%
$1.84 million $422,309
May 18, 4 AM $0.00186
-0.01%
$1.84 million $430,438
May 18, 3 AM $0.00186
-0.05%
$1.84 million $430,612
May 18, 2 AM $0.00186
+0.04%
$1.84 million $433,490
May 18, 1 AM $0.00186
-0.33%
$1.84 million $431,983
May 18, 12 AM $0.00186
+0.12%
$1.84 million $429,572
May 17, 11 PM $0.00186
-0.20%
$1.84 million $469,740
May 17, 10 PM $0.00186
-0.25%
$1.85 million $470,558
May 17, 9 PM $0.00187
+0.25%
$1.85 million $470,625
May 17, 8 PM $0.00187
+1.01%
$1.85 million $482,879
May 17, 7 PM $0.00185
-0.32%
$1.83 million $466,792
May 17, 6 PM $0.00185
-0.55%
$1.83 million $458,994
May 17, 5 PM $0.00186
-0.11%
$1.84 million $457,514
May 17, 4 PM $0.00186
+0.76%
$1.85 million $456,694
May 17, 3 PM $0.00185
+4.03%
$1.83 million $455,906
May 17, 2 PM $0.00178
-1.30%
$1.76 million $436,774
May 17, 1 PM $0.0018
-0.12%
$1.78 million $435,781
May 17, 12 PM $0.0018
+0.68%
$1.79 million $425,089
May 17, 11 AM $0.0018
+1.25%
$1.78 million $411,436
May 17, 10 AM $0.00177
+0.64%
$1.75 million $411,808
May 17, 9 AM $0.00176
+0.22%
$1.74 million $414,020
May 17, 8 AM $0.00176
-0.18%
$1.74 million $417,946
May 17, 7 AM $0.00176
-0.21%
$1.74 million $417,569
May 17, 6 AM $0.00176
-2.32%
$1.74 million $422,038
May 17, 5 AM $0.0018
-0.26%
$1.78 million $418,161
May 17, 4 AM $0.00181
-0.17%
$1.79 million $413,030
May 17, 3 AM $0.00181
-0.87%
$1.79 million $416,161
May 17, 2 AM $0.00183
-0.86%
$1.81 million $421,570
May 17, 1 AM $0.00184
-0.49%
$1.82 million $429,088
May 17, 12 AM $0.00185
+0.02%
$1.83 million $440,756
May 16, 11 PM $0.00185
-0.08%
$1.83 million $397,451
May 16, 10 PM $0.00185
+0.32%
$1.83 million $403,257
May 16, 9 PM $0.00185
-0.20%
$1.83 million $412,175
May 16, 8 PM $0.00185
+0.10%
$1.83 million $400,057