Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.00183
-0.03%
$1.82 million $419,679
May 20, 9 PM $0.00183
+0.07%
$1.82 million $418,525
May 20, 8 PM $0.00183
-1.01%
$1.82 million $415,993
May 20, 7 PM $0.00185
+0.98%
$1.84 million $414,449
May 20, 6 PM $0.00184
+0.11%
$1.82 million $417,808
May 20, 5 PM $0.00183
-0.18%
$1.82 million $414,643
May 20, 4 PM $0.00184
+0.34%
$1.82 million $414,826
May 20, 3 PM $0.00183
+0.23%
$1.81 million $419,207
May 20, 2 PM $0.00183
+0.16%
$1.81 million $424,094
May 20, 1 PM $0.00182
-0.11%
$1.81 million $423,103
May 20, 12 PM $0.00183
-0.06%
$1.81 million $419,877
May 20, 11 AM $0.00183
-0.25%
$1.81 million $417,546
May 20, 10 AM $0.00183
+0.05%
$1.81 million $404,088
May 20, 9 AM $0.00183
-0.12%
$1.81 million $373,965
May 20, 8 AM $0.00183
+0.12%
$1.82 million $358,878
May 20, 7 AM $0.00183
-0.04%
$1.81 million $366,297
May 20, 6 AM $0.00183
+0.08%
$1.81 million $395,314
May 20, 5 AM $0.00183
-0.01%
$1.81 million $412,355
May 20, 4 AM $0.00183
+0.01%
$1.81 million $408,019
May 20, 3 AM $0.00183
-0.05%
$1.81 million $406,043
May 20, 2 AM $0.00183
-0.21%
$1.81 million $394,178
May 20, 1 AM $0.00183
+0.27%
$1.82 million $384,235
May 20, 12 AM $0.00183
+0.15%
$1.81 million $380,628
May 19, 11 PM $0.00183
-0.07%
$1.81 million $379,284
May 19, 10 PM $0.00183
-0.16%
$1.81 million $378,388
May 19, 9 PM $0.00183
-0.22%
$1.81 million $379,425
May 19, 8 PM $0.00184
-0.20%
$1.82 million $379,505
May 19, 7 PM $0.00184
+0.36%
$1.82 million $379,480
May 19, 6 PM $0.00183
+0.66%
$1.82 million $377,496
May 19, 5 PM $0.00182
-0.20%
$1.8 million $378,679
May 19, 4 PM $0.00183
+2.85%
$1.81 million $380,789
May 19, 3 PM $0.00178
+0.01%
$1.76 million $388,264
May 19, 2 PM $0.00178
-0.39%
$1.76 million $382,644
May 19, 1 PM $0.00179
-0.23%
$1.77 million $391,559
May 19, 12 PM $0.00179
-0.28%
$1.77 million $398,748
May 19, 11 AM $0.00179
+0.28%
$1.78 million $405,341
May 19, 10 AM $0.00179
-0.12%
$1.77 million $405,683
May 19, 9 AM $0.00179
+0.58%
$1.77 million $422,279
May 19, 8 AM $0.00178
-0.10%
$1.76 million $440,418
May 19, 7 AM $0.00178
+0.06%
$1.77 million $431,693
May 19, 6 AM $0.00178
-0.06%
$1.76 million $403,449
May 19, 5 AM $0.00178
-0.02%
$1.77 million $390,291
May 19, 4 AM $0.00178
-0.15%
$1.77 million $389,551
May 19, 3 AM $0.00179
-0.02%
$1.77 million $388,147
May 19, 2 AM $0.00179
-0.06%
$1.77 million $387,867
May 19, 1 AM $0.00179
+0.21%
$1.77 million $385,959
May 19, 12 AM $0.00178
-0.04%
$1.77 million $387,879
May 18, 11 PM $0.00178
+0.09%
$1.77 million $389,716
May 18, 10 PM $0.00178
-0.35%
$1.76 million $389,806
May 18, 9 PM $0.00179
-0.03%
$1.77 million $393,415