Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.00179
+0.07%
$1.78 million $463,565
May 22, 10 PM $0.00179
-0.13%
$1.78 million $461,067
May 22, 9 PM $0.00179
-0.05%
$1.78 million $459,828
May 22, 8 PM $0.00179
+0.01%
$1.78 million $453,279
May 22, 7 PM $0.00179
+0.10%
$1.78 million $455,941
May 22, 6 PM $0.00179
-0.07%
$1.78 million $459,925
May 22, 5 PM $0.0018
+0.11%
$1.78 million $463,224
May 22, 4 PM $0.00179
-0.01%
$1.78 million $462,335
May 22, 3 PM $0.0018
+0.33%
$1.78 million $462,825
May 22, 2 PM $0.00179
-0.04%
$1.78 million $461,527
May 22, 1 PM $0.00179
+0.01%
$1.78 million $460,820
May 22, 12 PM $0.00179
-0.11%
$1.78 million $460,710
May 22, 11 AM $0.00179
+0.00%
$1.78 million $460,730
May 22, 10 AM $0.00179
+0.04%
$1.78 million $460,693
May 22, 9 AM $0.00179
+0.45%
$1.78 million $453,387
May 22, 8 AM $0.00178
-0.32%
$1.77 million $456,849
May 22, 7 AM $0.00179
+0.02%
$1.78 million $463,102
May 22, 6 AM $0.00179
+0.15%
$1.78 million $461,217
May 22, 5 AM $0.00179
-0.18%
$1.77 million $456,615
May 22, 4 AM $0.00179
+0.01%
$1.78 million $453,125
May 22, 3 AM $0.00179
-0.05%
$1.78 million $449,450
May 22, 2 AM $0.00179
-0.25%
$1.78 million $447,362
May 22, 1 AM $0.0018
+0.14%
$1.78 million $442,972
May 22, 12 AM $0.00179
-2.61%
$1.78 million $440,863
May 21, 11 PM $0.00184
+0.14%
$1.83 million $438,802
May 21, 10 PM $0.00183
-0.53%
$1.82 million $438,870
May 21, 9 PM $0.00184
-0.17%
$1.83 million $436,323
May 21, 8 PM $0.00185
-0.03%
$1.83 million $438,829
May 21, 7 PM $0.00185
+0.63%
$1.83 million $436,493
May 21, 6 PM $0.00183
+0.61%
$1.82 million $433,013
May 21, 5 PM $0.00182
+0.00%
$1.81 million $432,542
May 21, 4 PM $0.00182
+0.17%
$1.81 million $431,993
May 21, 3 PM $0.00183
+0.22%
$1.81 million $427,998
May 21, 2 PM $0.00182
+0.10%
$1.81 million $429,492
May 21, 1 PM $0.00182
-0.60%
$1.8 million $432,230
May 21, 12 PM $0.00183
-0.88%
$1.81 million $430,325
May 21, 11 AM $0.00185
+0.36%
$1.83 million $428,515
May 21, 10 AM $0.00184
+0.36%
$1.82 million $438,839
May 21, 9 AM $0.00183
-0.05%
$1.82 million $449,756
May 21, 8 AM $0.00183
+0.09%
$1.82 million $422,017
May 21, 7 AM $0.00183
+0.08%
$1.82 million $400,087
May 21, 6 AM $0.00183
-0.13%
$1.81 million $396,697
May 21, 5 AM $0.00183
-0.02%
$1.82 million $394,686
May 21, 4 AM $0.00183
+0.11%
$1.82 million $397,279
May 21, 3 AM $0.00183
+0.00%
$1.82 million $401,091
May 21, 2 AM $0.00183
-0.19%
$1.82 million $408,766
May 21, 1 AM $0.00183
+0.14%
$1.82 million $419,348
May 21, 12 AM $0.00183
-0.07%
$1.82 million $417,465
May 20, 11 PM $0.00183
-0.08%
$1.82 million $417,394
May 20, 10 PM $0.00183
-0.03%
$1.82 million $419,679