Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.00178
-0.14%
$1.77 million $466,271
May 25, 12 AM $0.00178
-0.46%
$1.77 million $470,645
May 24, 11 PM $0.00179
-0.03%
$1.78 million $461,973
May 24, 10 PM $0.00179
+0.45%
$1.78 million $464,728
May 24, 9 PM $0.00178
-0.02%
$1.77 million $476,477
May 24, 8 PM $0.00178
+0.08%
$1.77 million $474,432
May 24, 7 PM $0.00178
+0.11%
$1.77 million $475,473
May 24, 6 PM $0.00178
+0.09%
$1.77 million $471,451
May 24, 5 PM $0.00178
-0.06%
$1.77 million $472,493
May 24, 4 PM $0.00178
-0.56%
$1.77 million $474,260
May 24, 3 PM $0.00179
+0.21%
$1.78 million $477,364
May 24, 2 PM $0.00179
-0.19%
$1.77 million $486,615
May 24, 1 PM $0.00179
-0.08%
$1.78 million $489,273
May 24, 12 PM $0.00179
-0.04%
$1.78 million $488,974
May 24, 11 AM $0.00179
+0.06%
$1.78 million $490,133
May 24, 10 AM $0.00179
+0.00%
$1.78 million $494,394
May 24, 9 AM $0.00179
-0.01%
$1.78 million $517,583
May 24, 8 AM $0.00179
-0.46%
$1.78 million $534,861
May 24, 7 AM $0.0018
+0.09%
$1.79 million $534,396
May 24, 6 AM $0.0018
-0.02%
$1.78 million $538,933
May 24, 5 AM $0.0018
-0.01%
$1.79 million $529,005
May 24, 4 AM $0.0018
+0.04%
$1.78 million $517,621
May 24, 3 AM $0.0018
+0.01%
$1.78 million $517,927
May 24, 2 AM $0.0018
+0.07%
$1.78 million $515,165
May 24, 1 AM $0.0018
+0.04%
$1.78 million $504,826
May 24, 12 AM $0.00179
+0.04%
$1.78 million $495,607
May 23, 11 PM $0.00179
-0.11%
$1.78 million $494,391
May 23, 10 PM $0.0018
-0.18%
$1.78 million $485,964
May 23, 9 PM $0.0018
+0.07%
$1.79 million $475,374
May 23, 8 PM $0.0018
+1.82%
$1.78 million $480,052
May 23, 7 PM $0.00176
-0.05%
$1.75 million $472,178
May 23, 6 PM $0.00176
-0.40%
$1.75 million $465,841
May 23, 5 PM $0.00177
-0.11%
$1.76 million $455,680
May 23, 4 PM $0.00177
-0.02%
$1.76 million $452,575
May 23, 3 PM $0.00177
-0.17%
$1.76 million $451,850
May 23, 2 PM $0.00178
+0.12%
$1.76 million $443,902
May 23, 1 PM $0.00177
-0.08%
$1.76 million $440,482
May 23, 12 PM $0.00178
-0.09%
$1.76 million $441,250
May 23, 11 AM $0.00178
+0.12%
$1.76 million $443,752
May 23, 10 AM $0.00178
+0.24%
$1.76 million $439,612
May 23, 9 AM $0.00177
-0.12%
$1.76 million $434,773
May 23, 8 AM $0.00177
-0.01%
$1.76 million $456,483
May 23, 7 AM $0.00177
-0.15%
$1.76 million $467,106
May 23, 6 AM $0.00178
-0.11%
$1.76 million $451,749
May 23, 5 AM $0.00178
+0.00%
$1.77 million $446,072
May 23, 4 AM $0.00178
+0.09%
$1.77 million $447,655
May 23, 3 AM $0.00178
-0.40%
$1.76 million $450,228
May 23, 2 AM $0.00178
+0.16%
$1.77 million $452,389
May 23, 1 AM $0.00178
-0.58%
$1.77 million $453,986
May 23, 12 AM $0.00179
-0.05%
$1.78 million $460,023