Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 475,475
Jun 3, 8 AM $ 0.00155
+0.03%
$ 1.55 million $ 470,106
Jun 3, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 474,544
Jun 3, 6 AM $ 0.00155
-0.04%
$ 1.55 million $ 478,072
Jun 3, 5 AM $ 0.00155
+0.05%
$ 1.55 million $ 485,593
Jun 3, 4 AM $ 0.00155
-0.02%
$ 1.55 million $ 489,092
Jun 3, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 493,145
Jun 3, 2 AM $ 0.00155
-0.07%
$ 1.55 million $ 492,011
Jun 3, 1 AM $ 0.00155
-0.11%
$ 1.55 million $ 489,862
Jun 3, 12 AM $ 0.00155
-0.09%
$ 1.55 million $ 493,497
Jun 2, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 491,161
Jun 2, 10 PM $ 0.00155
-0.11%
$ 1.55 million $ 484,606
Jun 2, 9 PM $ 0.00155
-0.09%
$ 1.55 million $ 479,833
Jun 2, 8 PM $ 0.00155
-0.01%
$ 1.55 million $ 457,851
Jun 2, 7 PM $ 0.00155
-0.11%
$ 1.55 million $ 465,867
Jun 2, 6 PM $ 0.00156
+0.09%
$ 1.55 million $ 468,831
Jun 2, 5 PM $ 0.00155
+0.12%
$ 1.55 million $ 462,167
Jun 2, 4 PM $ 0.00155
-0.25%
$ 1.55 million $ 459,442
Jun 2, 3 PM $ 0.00155
+0.08%
$ 1.55 million $ 466,708
Jun 2, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 495,607
Jun 2, 1 PM $ 0.00155
-0.18%
$ 1.55 million $ 508,168
Jun 2, 12 PM $ 0.00155
+0.01%
$ 1.55 million $ 504,573
Jun 2, 11 AM $ 0.00155
-0.08%
$ 1.55 million $ 501,898
Jun 2, 10 AM $ 0.00156
+0.28%
$ 1.55 million $ 501,728
Jun 2, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 504,481
Jun 2, 8 AM $ 0.00155
-0.08%
$ 1.55 million $ 503,612
Jun 2, 7 AM $ 0.00155
+0.07%
$ 1.55 million $ 504,191
Jun 2, 6 AM $ 0.00155
-0.27%
$ 1.55 million $ 492,853
Jun 2, 5 AM $ 0.00155
+0.14%
$ 1.55 million $ 485,347
Jun 2, 4 AM $ 0.00155
+0.07%
$ 1.55 million $ 479,593
Jun 2, 3 AM $ 0.00155
+0.09%
$ 1.55 million $ 471,940
Jun 2, 2 AM $ 0.00155
+0.06%
$ 1.55 million $ 462,592
Jun 2, 1 AM $ 0.00155
-0.21%
$ 1.55 million $ 460,100
Jun 2, 12 AM $ 0.00155
+0.05%
$ 1.55 million $ 456,093
Jun 1, 11 PM $ 0.00155
-0.07%
$ 1.55 million $ 453,951
Jun 1, 10 PM $ 0.00155
+0.32%
$ 1.55 million $ 456,294
Jun 1, 9 PM $ 0.00155
-0.12%
$ 1.55 million $ 459,662
Jun 1, 8 PM $ 0.00155
+0.20%
$ 1.55 million $ 459,948
Jun 1, 7 PM $ 0.00155
+0.05%
$ 1.54 million $ 450,352
Jun 1, 6 PM $ 0.00155
+0.09%
$ 1.54 million $ 442,171
Jun 1, 5 PM $ 0.00155
-0.02%
$ 1.54 million $ 441,449
Jun 1, 4 PM $ 0.00154
+0.22%
$ 1.54 million $ 438,272
Jun 1, 3 PM $ 0.00154
-0.34%
$ 1.54 million $ 426,021
Jun 1, 2 PM $ 0.00155
-0.12%
$ 1.54 million $ 393,184
Jun 1, 1 PM $ 0.00155
+0.08%
$ 1.55 million $ 376,979
Jun 1, 12 PM $ 0.00155
-0.05%
$ 1.54 million $ 378,189
Jun 1, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 380,942
Jun 1, 10 AM $ 0.00155
+0.10%
$ 1.54 million $ 395,786
Jun 1, 9 AM $ 0.00155
-0.09%
$ 1.54 million $ 406,339
Jun 1, 8 AM $ 0.00155
+0.07%
$ 1.54 million $ 411,692