Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.000487
-0.03%
$514,702 $30,364
Sep 12, 7 PM $0.000487
-0.20%
$514,800 $30,055
Sep 12, 6 PM $0.000488
-0.18%
$515,891 $28,912
Sep 12, 5 PM $0.000489
+0.08%
$516,741 $28,133
Sep 12, 4 PM $0.000488
+0.02%
$516,330 $28,055
Sep 12, 3 PM $0.000488
+0.31%
$516,228 $26,359
Sep 12, 2 PM $0.000487
-0.20%
$514,653 $27,324
Sep 12, 1 PM $0.000488
+0.03%
$515,707 $28,209
Sep 12, 12 PM $0.000488
-1.80%
$515,564 $30,782
Sep 12, 11 AM $0.000496
-0.03%
$524,768 $31,355
Sep 12, 10 AM $0.000497
-0.24%
$524,942 $30,720
Sep 12, 9 AM $0.000498
-0.08%
$526,223 $29,564
Sep 12, 8 AM $0.000498
+0.12%
$526,537 $29,798
Sep 12, 7 AM $0.000498
+0.17%
$525,888 $30,013
Sep 12, 6 AM $0.000497
-0.01%
$524,976 $29,981
Sep 12, 5 AM $0.000497
+0.04%
$525,016 $29,457
Sep 12, 4 AM $0.000497
+0.07%
$524,822 $28,312
Sep 12, 3 AM $0.000496
-0.05%
$524,364 $28,952
Sep 12, 2 AM $0.000496
-0.05%
$524,632 $29,277
Sep 12, 1 AM $0.000497
+0.14%
$524,886 $29,547
Sep 12, 12 AM $0.000496
-0.04%
$524,160 $30,011
Sep 11, 11 PM $0.000496
-0.04%
$524,458 $30,017
Sep 11, 10 PM $0.000496
-0.03%
$524,671 $29,330
Sep 11, 9 PM $0.000497
-0.35%
$524,807 $28,081
Sep 11, 8 PM $0.000498
-0.02%
$526,636 $27,742
Sep 11, 7 PM $0.000498
+0.17%
$526,580 $29,933
Sep 11, 6 PM $0.000497
-0.39%
$525,706 $31,024
Sep 11, 5 PM $0.000499
-0.41%
$527,654 $31,815
Sep 11, 4 PM $0.000501
+0.30%
$529,829 $31,516
Sep 11, 3 PM $0.0005
-1.33%
$528,244 $31,308
Sep 11, 2 PM $0.000507
-0.46%
$535,388 $30,325
Sep 11, 1 PM $0.000509
+1.45%
$537,873 $29,723
Sep 11, 12 PM $0.000502
+1.13%
$530,204 $28,235
Sep 11, 11 AM $0.000496
+0.02%
$524,048 $27,726
Sep 11, 10 AM $0.000496
-0.02%
$523,966 $27,666
Sep 11, 9 AM $0.000496
-0.57%
$524,068 $27,723
Sep 11, 8 AM $0.000499
+0.04%
$527,047 $27,540
Sep 11, 7 AM $0.000499
+0.02%
$526,858 $27,494
Sep 11, 6 AM $0.000499
+0.24%
$526,776 $27,590
Sep 11, 5 AM $0.000497
+0.13%
$525,493 $27,097
Sep 11, 4 AM $0.000497
+0.49%
$524,831 $27,106
Sep 11, 3 AM $0.000494
-0.08%
$522,268 $26,261
Sep 11, 2 AM $0.000495
-0.06%
$522,702 $25,909
Sep 11, 1 AM $0.000495
-0.08%
$522,998 $26,443
Sep 11, 12 AM $0.000495
+0.26%
$523,426 $28,692
Sep 10, 11 PM $0.000494
-0.43%
$522,093 $29,354
Sep 10, 10 PM $0.000496
-0.24%
$524,439 $29,833
Sep 10, 9 PM $0.000498
-0.16%
$525,704 $30,283
Sep 10, 8 PM $0.000498
+0.21%
$526,548 $30,621
Sep 10, 7 PM $0.000497
-0.06%
$525,356 $28,282