Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00595
+22.72%
$5.38 million $1.9 million
Jan 15, 2026 $0.00485
-6.30%
$4.38 million $320,565
Jan 14, 2026 $0.00518
+0.46%
$4.66 million $334,047
Jan 13, 2026 $0.00515
-0.01%
$4.63 million $281,795
Jan 12, 2026 $0.00515
-8.71%
$4.63 million $301,380
Jan 11, 2026 $0.00565
-4.06%
$5.06 million $616,699
Jan 10, 2026 $0.00588
-0.12%
$5.28 million $425,238
Jan 9, 2026 $0.00589
-1.88%
$5.28 million $399,777
Jan 8, 2026 $0.006
-8.79%
$5.38 million $471,432
Jan 7, 2026 $0.00658
-0.48%
$5.9 million $509,734
Jan 6, 2026 $0.0066
-5.84%
$5.91 million $376,224
Jan 5, 2026 $0.00701
-0.27%
$6.26 million $340,893
Jan 4, 2026 $0.00703
+2.10%
$6.27 million $338,224
Jan 3, 2026 $0.00689
-4.34%
$6.13 million $323,586
Jan 2, 2026 $0.0072
-7.15%
$6.41 million $1 million
Jan 1, 2026 $0.00776
+2.14%
$6.9 million $949,845
Dec 31, 2025 $0.00764
-10.16%
$6.75 million $1.18 million
Dec 30, 2025 $0.00847
-5.00%
$7.54 million $1.04 million
Dec 29, 2025 $0.00878
-22.78%
$7.9 million $16.82 million
Dec 28, 2025 $0.0111
-3.94%
$10.07 million $1.24 million
Dec 27, 2025 $0.0115
-1.83%
$10.21 million $2.35 million
Dec 26, 2025 $0.0117
-7.58%
$10.3 million $3.47 million
Dec 25, 2025 $0.0126
+3.06%
$11.18 million $13.38 million
Dec 24, 2025 $0.0131
+25.88%
$10.83 million $4.57 million
Dec 23, 2025 $0.0104
-1.31%
$9.15 million $293,746
Dec 22, 2025 $0.0104
-2.01%
$9.25 million $535,845
Dec 21, 2025 $0.00986
+2.63%
$9.36 million $303,463
Dec 20, 2025 $0.00954
-7.46%
$8.43 million $300,082
Dec 19, 2025 $0.0103
-5.96%
$9.03 million $345,736
Dec 18, 2025 $0.011
-6.30%
$9.67 million $678,465
Dec 17, 2025 $0.0121
-9.30%
$10.32 million $330,896
Dec 16, 2025 $0.0134
+4.03%
$11.66 million $485,579
Dec 15, 2025 $0.0129
+1.31%
$11.25 million $283,821
Dec 14, 2025 $0.0127
-1.52%
$11.08 million $270,930
Dec 13, 2025 $0.0129
+0.90%
$11.22 million $285,985
Dec 12, 2025 $0.0127
-0.92%
$11.09 million $270,301
Dec 11, 2025 $0.0129
+0.38%
$11.18 million $266,802
Dec 10, 2025 $0.0128
+0.60%
$11.12 million $277,078
Dec 9, 2025 $0.0127
+0.10%
$11.05 million $277,597
Dec 8, 2025 $0.0127
+1.59%
$11.02 million $286,682
Dec 7, 2025 $0.0125
-1.29%
$10.83 million $276,836
Dec 6, 2025 $0.0127
-0.79%
$10.97 million $271,129
Dec 5, 2025 $0.0128
-1.06%
$11.02 million $326,900
Dec 4, 2025 $0.0129
-1.51%
$11.15 million $381,619
Dec 3, 2025 $0.0131
+4.12%
$11.31 million $468,552
Dec 2, 2025 $0.0126
-2.99%
$10.85 million $451,476
Dec 1, 2025 $0.013
+1.60%
$11.17 million $345,479
Nov 30, 2025 $0.0128
-4.42%
$10.99 million $527,781
Nov 29, 2025 $0.0135
+3.60%
$11.48 million $774,368
Nov 28, 2025 $0.0129
-4.27%
$11.15 million $552,237