Coinranking
Nibiru Chain Historical Data
NIBI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.00595 | +22.72% | ||
| Jan 15, 2026 | $0.00485 | -6.30% | ||
| Jan 14, 2026 | $0.00518 | +0.46% | ||
| Jan 13, 2026 | $0.00515 | -0.01% | ||
| Jan 12, 2026 | $0.00515 | -8.71% | ||
| Jan 11, 2026 | $0.00565 | -4.06% | ||
| Jan 10, 2026 | $0.00588 | -0.12% | ||
| Jan 9, 2026 | $0.00589 | -1.88% | ||
| Jan 8, 2026 | $0.006 | -8.79% | ||
| Jan 7, 2026 | $0.00658 | -0.48% | ||
| Jan 6, 2026 | $0.0066 | -5.84% | ||
| Jan 5, 2026 | $0.00701 | -0.27% | ||
| Jan 4, 2026 | $0.00703 | +2.10% | ||
| Jan 3, 2026 | $0.00689 | -4.34% | ||
| Jan 2, 2026 | $0.0072 | -7.15% | ||
| Jan 1, 2026 | $0.00776 | +2.14% | ||
| Dec 31, 2025 | $0.00764 | -10.16% | ||
| Dec 30, 2025 | $0.00847 | -5.00% | ||
| Dec 29, 2025 | $0.00878 | -22.78% | ||
| Dec 28, 2025 | $0.0111 | -3.94% | ||
| Dec 27, 2025 | $0.0115 | -1.83% | ||
| Dec 26, 2025 | $0.0117 | -7.58% | ||
| Dec 25, 2025 | $0.0126 | +3.06% | ||
| Dec 24, 2025 | $0.0131 | +25.88% | ||
| Dec 23, 2025 | $0.0104 | -1.31% | ||
| Dec 22, 2025 | $0.0104 | -2.01% | ||
| Dec 21, 2025 | $0.00986 | +2.63% | ||
| Dec 20, 2025 | $0.00954 | -7.46% | ||
| Dec 19, 2025 | $0.0103 | -5.96% | ||
| Dec 18, 2025 | $0.011 | -6.30% | ||
| Dec 17, 2025 | $0.0121 | -9.30% | ||
| Dec 16, 2025 | $0.0134 | +4.03% | ||
| Dec 15, 2025 | $0.0129 | +1.31% | ||
| Dec 14, 2025 | $0.0127 | -1.52% | ||
| Dec 13, 2025 | $0.0129 | +0.90% | ||
| Dec 12, 2025 | $0.0127 | -0.92% | ||
| Dec 11, 2025 | $0.0129 | +0.38% | ||
| Dec 10, 2025 | $0.0128 | +0.60% | ||
| Dec 9, 2025 | $0.0127 | +0.10% | ||
| Dec 8, 2025 | $0.0127 | +1.59% | ||
| Dec 7, 2025 | $0.0125 | -1.29% | ||
| Dec 6, 2025 | $0.0127 | -0.79% | ||
| Dec 5, 2025 | $0.0128 | -1.06% | ||
| Dec 4, 2025 | $0.0129 | -1.51% | ||
| Dec 3, 2025 | $0.0131 | +4.12% | ||
| Dec 2, 2025 | $0.0126 | -2.99% | ||
| Dec 1, 2025 | $0.013 | +1.60% | ||
| Nov 30, 2025 | $0.0128 | -4.42% | ||
| Nov 29, 2025 | $0.0135 | +3.60% | ||
| Nov 28, 2025 | $0.0129 | -4.27% | ||