Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.0018
-0.07%
$1.79 million $456,377
May 27, 1 AM $0.0018
+0.27%
$1.79 million $454,462
May 27, 12 AM $0.0018
-0.12%
$1.79 million $455,586
May 26, 11 PM $0.0018
+0.22%
$1.79 million $458,721
May 26, 10 PM $0.0018
+0.20%
$1.79 million $461,148
May 26, 9 PM $0.00179
+0.13%
$1.78 million $449,738
May 26, 8 PM $0.00179
+0.14%
$1.78 million $455,514
May 26, 7 PM $0.00179
-0.07%
$1.78 million $450,102
May 26, 6 PM $0.00179
+0.07%
$1.78 million $454,318
May 26, 5 PM $0.00179
-0.04%
$1.78 million $442,902
May 26, 4 PM $0.00179
+0.07%
$1.78 million $433,912
May 26, 3 PM $0.00179
+0.19%
$1.78 million $432,351
May 26, 2 PM $0.00178
-0.08%
$1.77 million $436,581
May 26, 1 PM $0.00178
-0.18%
$1.78 million $433,900
May 26, 12 PM $0.00179
-0.06%
$1.78 million $434,968
May 26, 11 AM $0.00179
+0.11%
$1.78 million $432,167
May 26, 10 AM $0.00179
+0.20%
$1.78 million $429,035
May 26, 9 AM $0.00178
-0.39%
$1.77 million $430,332
May 26, 8 AM $0.00179
-0.20%
$1.78 million $438,402
May 26, 7 AM $0.00179
-0.25%
$1.78 million $431,979
May 26, 6 AM $0.0018
-0.14%
$1.79 million $425,970
May 26, 5 AM $0.0018
+0.02%
$1.79 million $423,463
May 26, 4 AM $0.0018
-0.02%
$1.79 million $427,197
May 26, 3 AM $0.0018
-0.02%
$1.79 million $442,259
May 26, 2 AM $0.0018
+0.14%
$1.79 million $445,718
May 26, 1 AM $0.0018
-0.29%
$1.79 million $447,234
May 26, 12 AM $0.0018
+0.13%
$1.79 million $448,888
May 25, 11 PM $0.0018
-0.05%
$1.79 million $456,176
May 25, 10 PM $0.0018
+0.01%
$1.79 million $460,884
May 25, 9 PM $0.0018
+0.05%
$1.79 million $458,962
May 25, 8 PM $0.0018
-0.24%
$1.79 million $456,438
May 25, 7 PM $0.00181
+0.11%
$1.8 million $457,525
May 25, 6 PM $0.0018
-0.02%
$1.8 million $457,649
May 25, 5 PM $0.00181
+1.52%
$1.8 million $460,640
May 25, 4 PM $0.00178
-0.18%
$1.77 million $458,847
May 25, 3 PM $0.00178
+0.08%
$1.77 million $456,056
May 25, 2 PM $0.00178
-0.05%
$1.77 million $449,406
May 25, 1 PM $0.00178
-0.19%
$1.77 million $446,068
May 25, 12 PM $0.00178
+0.24%
$1.77 million $446,113
May 25, 11 AM $0.00178
-0.33%
$1.77 million $444,626
May 25, 10 AM $0.00179
+0.00%
$1.78 million $444,744
May 25, 9 AM $0.00179
-0.17%
$1.78 million $443,738
May 25, 8 AM $0.00179
+0.08%
$1.78 million $431,804
May 25, 7 AM $0.00179
+0.32%
$1.78 million $437,833
May 25, 6 AM $0.00178
-0.05%
$1.77 million $451,804
May 25, 5 AM $0.00178
+0.18%
$1.77 million $469,167
May 25, 4 AM $0.00178
-0.08%
$1.77 million $474,260
May 25, 3 AM $0.00178
+0.02%
$1.77 million $456,603
May 25, 2 AM $0.00178
+0.08%
$1.77 million $455,348
May 25, 1 AM $0.00178
-0.14%
$1.77 million $466,271