Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.00155
-0.13%
$1.54 million $385,247
May 31, 4 AM $0.00155
-0.03%
$1.55 million $382,517
May 31, 3 AM $0.00155
-0.03%
$1.55 million $387,691
May 31, 2 AM $0.00155
-0.10%
$1.55 million $384,358
May 31, 1 AM $0.00155
+0.05%
$1.55 million $392,323
May 31, 12 AM $0.00155
+0.05%
$1.55 million $394,254
May 30, 11 PM $0.00155
-0.16%
$1.55 million $392,081
May 30, 10 PM $0.00155
-0.05%
$1.55 million $381,962
May 30, 9 PM $0.00155
+0.02%
$1.55 million $372,832
May 30, 8 PM $0.00155
+0.18%
$1.55 million $380,151
May 30, 7 PM $0.00155
-0.10%
$1.55 million $383,015
May 30, 6 PM $0.00155
-0.20%
$1.55 million $379,577
May 30, 5 PM $0.00156
+0.15%
$1.55 million $394,213
May 30, 4 PM $0.00155
+0.04%
$1.55 million $419,254
May 30, 3 PM $0.00155
-0.07%
$1.55 million $438,477
May 30, 2 PM $0.00155
+0.04%
$1.55 million $447,535
May 30, 1 PM $0.00155
+0.00%
$1.55 million $449,069
May 30, 12 PM $0.00155
+0.04%
$1.55 million $453,967
May 30, 11 AM $0.00155
+0.08%
$1.55 million $456,919
May 30, 10 AM $0.00155
-0.11%
$1.55 million $460,550
May 30, 9 AM $0.00155
+0.00%
$1.55 million $464,166
May 30, 8 AM $0.00155
+0.03%
$1.55 million $463,002
May 30, 7 AM $0.00155
-0.11%
$1.55 million $461,711
May 30, 6 AM $0.00156
+0.06%
$1.55 million $460,804
May 30, 5 AM $0.00155
+0.01%
$1.55 million $459,273
May 30, 4 AM $0.00155
-0.06%
$1.55 million $459,276
May 30, 3 AM $0.00156
+0.16%
$1.55 million $455,648
May 30, 2 AM $0.00155
-0.06%
$1.55 million $459,327
May 30, 1 AM $0.00155
-0.21%
$1.55 million $450,230
May 30, 12 AM $0.00156
-0.08%
$1.55 million $449,876
May 29, 11 PM $0.00156
+0.36%
$1.55 million $448,207
May 29, 10 PM $0.00155
-0.04%
$1.55 million $446,558
May 29, 9 PM $0.00155
-0.09%
$1.55 million $447,233
May 29, 8 PM $0.00155
-0.56%
$1.55 million $448,543
May 29, 7 PM $0.00156
-0.06%
$1.56 million $454,949
May 29, 6 PM $0.00156
-0.19%
$1.56 million $461,876
May 29, 5 PM $0.00157
-2.40%
$1.56 million $463,159
May 29, 4 PM $0.00161
-0.49%
$1.6 million $461,065
May 29, 3 PM $0.00161
+0.11%
$1.61 million $447,189
May 29, 2 PM $0.00161
+0.02%
$1.61 million $438,733
May 29, 1 PM $0.00161
-0.46%
$1.61 million $435,344
May 29, 12 PM $0.00162
+0.09%
$1.62 million $429,716
May 29, 11 AM $0.00162
-0.02%
$1.61 million $436,466
May 29, 10 AM $0.00162
+0.04%
$1.61 million $435,310
May 29, 9 AM $0.00162
-0.15%
$1.61 million $436,168
May 29, 8 AM $0.00162
-0.10%
$1.62 million $445,613
May 29, 7 AM $0.00162
-0.08%
$1.62 million $451,009
May 29, 6 AM $0.00163
-0.02%
$1.62 million $451,682
May 29, 5 AM $0.00163
+0.49%
$1.62 million $456,072
May 29, 4 AM $0.00162
+0.19%
$1.61 million $459,017