Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00155
-0.27%
$1.55 million $492,853
Jun 2, 5 AM $0.00155
+0.14%
$1.55 million $485,347
Jun 2, 4 AM $0.00155
+0.07%
$1.55 million $479,593
Jun 2, 3 AM $0.00155
+0.09%
$1.55 million $471,940
Jun 2, 2 AM $0.00155
+0.06%
$1.55 million $462,592
Jun 2, 1 AM $0.00155
-0.21%
$1.55 million $460,100
Jun 2, 12 AM $0.00155
+0.05%
$1.55 million $456,093
Jun 1, 11 PM $0.00155
-0.07%
$1.55 million $453,951
Jun 1, 10 PM $0.00155
+0.32%
$1.55 million $456,294
Jun 1, 9 PM $0.00155
-0.12%
$1.55 million $459,662
Jun 1, 8 PM $0.00155
+0.20%
$1.55 million $459,948
Jun 1, 7 PM $0.00155
+0.05%
$1.54 million $450,352
Jun 1, 6 PM $0.00155
+0.09%
$1.54 million $442,171
Jun 1, 5 PM $0.00155
-0.02%
$1.54 million $441,449
Jun 1, 4 PM $0.00154
+0.22%
$1.54 million $438,272
Jun 1, 3 PM $0.00154
-0.34%
$1.54 million $426,021
Jun 1, 2 PM $0.00155
-0.12%
$1.54 million $393,184
Jun 1, 1 PM $0.00155
+0.08%
$1.55 million $376,979
Jun 1, 12 PM $0.00155
-0.05%
$1.54 million $378,189
Jun 1, 11 AM $0.00155
+0.00%
$1.54 million $380,942
Jun 1, 10 AM $0.00155
+0.10%
$1.54 million $395,786
Jun 1, 9 AM $0.00155
-0.09%
$1.54 million $406,339
Jun 1, 8 AM $0.00155
+0.07%
$1.54 million $411,692
Jun 1, 7 AM $0.00155
+0.09%
$1.54 million $414,106
Jun 1, 6 AM $0.00155
+0.08%
$1.54 million $421,595
Jun 1, 5 AM $0.00154
-0.10%
$1.54 million $432,107
Jun 1, 4 AM $0.00155
-0.04%
$1.54 million $436,878
Jun 1, 3 AM $0.00155
+0.01%
$1.54 million $438,445
Jun 1, 2 AM $0.00155
+0.04%
$1.54 million $445,835
Jun 1, 1 AM $0.00155
-0.03%
$1.54 million $442,194
Jun 1, 12 AM $0.00155
+0.04%
$1.54 million $442,490
May 31, 11 PM $0.00155
-0.11%
$1.54 million $447,799
May 31, 10 PM $0.00155
+0.13%
$1.54 million $458,795
May 31, 9 PM $0.00154
-0.16%
$1.54 million $463,101
May 31, 8 PM $0.00155
-0.09%
$1.54 million $459,662
May 31, 7 PM $0.00155
+0.21%
$1.55 million $453,648
May 31, 6 PM $0.00155
+0.06%
$1.54 million $456,008
May 31, 5 PM $0.00154
-0.14%
$1.54 million $459,847
May 31, 4 PM $0.00155
-0.08%
$1.54 million $458,152
May 31, 3 PM $0.00155
-0.09%
$1.54 million $456,615
May 31, 2 PM $0.00155
+0.43%
$1.55 million $456,371
May 31, 1 PM $0.00154
-0.07%
$1.54 million $456,706
May 31, 12 PM $0.00154
-0.08%
$1.54 million $452,318
May 31, 11 AM $0.00155
+0.07%
$1.54 million $447,513
May 31, 10 AM $0.00154
+0.29%
$1.54 million $428,991
May 31, 9 AM $0.00154
-0.45%
$1.54 million $410,776
May 31, 8 AM $0.00155
+0.06%
$1.54 million $398,611
May 31, 7 AM $0.00155
-0.14%
$1.54 million $392,193
May 31, 6 AM $0.00155
-0.15%
$1.54 million $392,600
May 31, 5 AM $0.00155
-0.13%
$1.54 million $385,247