Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00154
-0.05%
$1.54 million $412,802
Jun 4, 6 AM $0.00154
+0.10%
$1.54 million $421,524
Jun 4, 5 AM $0.00154
-0.10%
$1.54 million $422,364
Jun 4, 4 AM $0.00154
+0.03%
$1.54 million $421,757
Jun 4, 3 AM $0.00154
-0.49%
$1.54 million $416,359
Jun 4, 2 AM $0.00155
-0.02%
$1.55 million $410,580
Jun 4, 1 AM $0.00155
+0.22%
$1.55 million $406,078
Jun 4, 12 AM $0.00155
-0.22%
$1.55 million $404,556
Jun 3, 11 PM $0.00155
-0.06%
$1.55 million $407,964
Jun 3, 10 PM $0.00155
+0.00%
$1.55 million $413,761
Jun 3, 9 PM $0.00155
-0.02%
$1.55 million $418,611
Jun 3, 8 PM $0.00155
+0.14%
$1.55 million $436,567
Jun 3, 7 PM $0.00155
-0.53%
$1.55 million $439,846
Jun 3, 6 PM $0.00156
+0.41%
$1.56 million $444,957
Jun 3, 5 PM $0.00155
+0.43%
$1.55 million $451,873
Jun 3, 4 PM $0.00154
-0.37%
$1.54 million $458,551
Jun 3, 3 PM $0.00155
+0.22%
$1.55 million $463,561
Jun 3, 2 PM $0.00155
-0.17%
$1.55 million $467,620
Jun 3, 1 PM $0.00155
+0.11%
$1.55 million $473,741
Jun 3, 12 PM $0.00155
+0.07%
$1.55 million $478,552
Jun 3, 11 AM $0.00155
-0.18%
$1.54 million $476,639
Jun 3, 10 AM $0.00155
-0.15%
$1.55 million $478,729
Jun 3, 9 AM $0.00155
+0.07%
$1.55 million $475,475
Jun 3, 8 AM $0.00155
+0.03%
$1.55 million $470,106
Jun 3, 7 AM $0.00155
+0.00%
$1.55 million $474,544
Jun 3, 6 AM $0.00155
-0.04%
$1.55 million $478,072
Jun 3, 5 AM $0.00155
+0.05%
$1.55 million $485,593
Jun 3, 4 AM $0.00155
-0.02%
$1.55 million $489,092
Jun 3, 3 AM $0.00155
+0.00%
$1.55 million $493,145
Jun 3, 2 AM $0.00155
-0.07%
$1.55 million $492,011
Jun 3, 1 AM $0.00155
-0.11%
$1.55 million $489,862
Jun 3, 12 AM $0.00155
-0.09%
$1.55 million $493,497
Jun 2, 11 PM $0.00155
+0.00%
$1.55 million $491,161
Jun 2, 10 PM $0.00155
-0.11%
$1.55 million $484,606
Jun 2, 9 PM $0.00155
-0.09%
$1.55 million $479,833
Jun 2, 8 PM $0.00155
-0.01%
$1.55 million $457,851
Jun 2, 7 PM $0.00155
-0.11%
$1.55 million $465,867
Jun 2, 6 PM $0.00156
+0.09%
$1.55 million $468,831
Jun 2, 5 PM $0.00155
+0.12%
$1.55 million $462,167
Jun 2, 4 PM $0.00155
-0.25%
$1.55 million $459,442
Jun 2, 3 PM $0.00155
+0.08%
$1.55 million $466,708
Jun 2, 2 PM $0.00155
+0.06%
$1.55 million $495,607
Jun 2, 1 PM $0.00155
-0.18%
$1.55 million $508,168
Jun 2, 12 PM $0.00155
+0.01%
$1.55 million $504,573
Jun 2, 11 AM $0.00155
-0.08%
$1.55 million $501,898
Jun 2, 10 AM $0.00156
+0.28%
$1.55 million $501,728
Jun 2, 9 AM $0.00155
+0.07%
$1.55 million $504,481
Jun 2, 8 AM $0.00155
-0.08%
$1.55 million $503,612
Jun 2, 7 AM $0.00155
+0.07%
$1.55 million $504,191
Jun 2, 6 AM $0.00155
-0.27%
$1.55 million $492,853