Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00147
+0.06%
$1.47 million $423,255
Jun 6, 7 AM $0.00147
-0.06%
$1.47 million $427,643
Jun 6, 6 AM $0.00147
-0.03%
$1.47 million $428,405
Jun 6, 5 AM $0.00147
+0.20%
$1.47 million $431,224
Jun 6, 4 AM $0.00146
-0.14%
$1.46 million $433,474
Jun 6, 3 AM $0.00147
+0.11%
$1.47 million $431,040
Jun 6, 2 AM $0.00147
-0.07%
$1.47 million $427,782
Jun 6, 1 AM $0.00147
+0.13%
$1.47 million $429,983
Jun 6, 12 AM $0.00146
+0.31%
$1.47 million $430,224
Jun 5, 11 PM $0.00146
-0.11%
$1.46 million $434,389
Jun 5, 10 PM $0.00146
-0.32%
$1.46 million $436,416
Jun 5, 9 PM $0.00147
+0.18%
$1.47 million $431,310
Jun 5, 8 PM $0.00146
+0.74%
$1.46 million $424,214
Jun 5, 7 PM $0.00145
-0.08%
$1.45 million $423,473
Jun 5, 6 PM $0.00145
-0.52%
$1.46 million $426,879
Jun 5, 5 PM $0.00146
+0.37%
$1.46 million $433,041
Jun 5, 4 PM $0.00146
+0.18%
$1.46 million $431,496
Jun 5, 3 PM $0.00145
-1.15%
$1.45 million $430,442
Jun 5, 2 PM $0.00147
+0.07%
$1.47 million $424,167
Jun 5, 1 PM $0.00147
-0.06%
$1.47 million $423,588
Jun 5, 12 PM $0.00147
-0.22%
$1.47 million $419,172
Jun 5, 11 AM $0.00147
-0.15%
$1.47 million $410,975
Jun 5, 10 AM $0.00148
+0.51%
$1.48 million $406,304
Jun 5, 9 AM $0.00147
-0.01%
$1.47 million $400,058
Jun 5, 8 AM $0.00147
+0.12%
$1.47 million $396,361
Jun 5, 7 AM $0.00147
+0.01%
$1.47 million $395,282
Jun 5, 6 AM $0.00147
-0.43%
$1.47 million $387,175
Jun 5, 5 AM $0.00147
+0.16%
$1.47 million $384,356
Jun 5, 4 AM $0.00147
-4.27%
$1.47 million $385,244
Jun 5, 3 AM $0.00154
-0.08%
$1.54 million $388,158
Jun 5, 2 AM $0.00154
+0.01%
$1.54 million $401,728
Jun 5, 1 AM $0.00154
-0.02%
$1.54 million $412,570
Jun 5, 12 AM $0.00154
+0.06%
$1.54 million $411,768
Jun 4, 11 PM $0.00154
-0.03%
$1.54 million $404,783
Jun 4, 10 PM $0.00154
+0.00%
$1.54 million $401,520
Jun 4, 9 PM $0.00154
+0.07%
$1.54 million $407,762
Jun 4, 8 PM $0.00154
-0.02%
$1.54 million $412,858
Jun 4, 7 PM $0.00154
-0.06%
$1.54 million $411,988
Jun 4, 6 PM $0.00154
+0.04%
$1.54 million $409,723
Jun 4, 5 PM $0.00154
+0.14%
$1.54 million $405,285
Jun 4, 4 PM $0.00153
-0.06%
$1.53 million $405,830
Jun 4, 3 PM $0.00153
-0.18%
$1.54 million $405,775
Jun 4, 2 PM $0.00154
-0.07%
$1.54 million $404,379
Jun 4, 1 PM $0.00154
+0.17%
$1.54 million $403,089
Jun 4, 12 PM $0.00153
-0.10%
$1.54 million $404,201
Jun 4, 11 AM $0.00154
-0.02%
$1.54 million $401,851
Jun 4, 10 AM $0.00154
+0.08%
$1.54 million $403,719
Jun 4, 9 AM $0.00154
-0.43%
$1.54 million $413,155
Jun 4, 8 AM $0.00154
-0.04%
$1.54 million $415,989
Jun 4, 7 AM $0.00154
-0.05%
$1.54 million $412,802