Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00148
+0.03%
$1.48 million $389,978
Jun 8, 8 AM $0.00148
+0.18%
$1.48 million $398,226
Jun 8, 7 AM $0.00147
-0.06%
$1.48 million $395,219
Jun 8, 6 AM $0.00147
+0.09%
$1.48 million $388,099
Jun 8, 5 AM $0.00147
-0.33%
$1.48 million $376,371
Jun 8, 4 AM $0.00148
+0.06%
$1.48 million $373,206
Jun 8, 3 AM $0.00148
+0.05%
$1.48 million $367,134
Jun 8, 2 AM $0.00148
-0.01%
$1.48 million $375,608
Jun 8, 1 AM $0.00148
-0.21%
$1.48 million $394,864
Jun 8, 12 AM $0.00148
-0.14%
$1.48 million $389,319
Jun 7, 11 PM $0.00148
+0.07%
$1.48 million $388,002
Jun 7, 10 PM $0.00148
+0.40%
$1.48 million $380,848
Jun 7, 9 PM $0.00147
-0.02%
$1.48 million $370,563
Jun 7, 8 PM $0.00147
-0.12%
$1.48 million $369,444
Jun 7, 7 PM $0.00148
+0.15%
$1.48 million $370,251
Jun 7, 6 PM $0.00147
-0.20%
$1.48 million $366,684
Jun 7, 5 PM $0.00148
+0.09%
$1.48 million $369,643
Jun 7, 4 PM $0.00148
-0.18%
$1.48 million $387,499
Jun 7, 3 PM $0.00148
+0.05%
$1.48 million $397,223
Jun 7, 2 PM $0.00148
+0.00%
$1.48 million $397,029
Jun 7, 1 PM $0.00148
-0.08%
$1.48 million $398,629
Jun 7, 12 PM $0.00148
+0.00%
$1.48 million $408,028
Jun 7, 11 AM $0.00148
+0.05%
$1.48 million $409,966
Jun 7, 10 AM $0.00148
-0.18%
$1.48 million $407,997
Jun 7, 9 AM $0.00148
+0.12%
$1.48 million $405,923
Jun 7, 8 AM $0.00148
+0.01%
$1.48 million $399,475
Jun 7, 7 AM $0.00148
-0.04%
$1.48 million $397,885
Jun 7, 6 AM $0.00148
-0.06%
$1.48 million $399,525
Jun 7, 5 AM $0.00148
+0.14%
$1.48 million $400,630
Jun 7, 4 AM $0.00148
-0.32%
$1.48 million $399,718
Jun 7, 3 AM $0.00148
-0.10%
$1.49 million $405,071
Jun 7, 2 AM $0.00148
+0.51%
$1.49 million $401,371
Jun 7, 1 AM $0.00148
+0.01%
$1.48 million $384,581
Jun 7, 12 AM $0.00148
+0.04%
$1.48 million $391,589
Jun 6, 11 PM $0.00148
-0.05%
$1.48 million $396,428
Jun 6, 10 PM $0.00148
+0.03%
$1.48 million $404,426
Jun 6, 9 PM $0.00148
+0.04%
$1.48 million $413,210
Jun 6, 8 PM $0.00148
-0.21%
$1.48 million $422,924
Jun 6, 7 PM $0.00148
-0.14%
$1.48 million $426,812
Jun 6, 6 PM $0.00148
+0.14%
$1.48 million $427,161
Jun 6, 5 PM $0.00148
-0.09%
$1.48 million $424,759
Jun 6, 4 PM $0.00148
+0.34%
$1.48 million $406,652
Jun 6, 3 PM $0.00147
+0.10%
$1.48 million $397,406
Jun 6, 2 PM $0.00147
+0.17%
$1.47 million $401,036
Jun 6, 1 PM $0.00147
-0.02%
$1.47 million $398,648
Jun 6, 12 PM $0.00147
+0.25%
$1.47 million $391,693
Jun 6, 11 AM $0.00147
-0.16%
$1.47 million $404,220
Jun 6, 10 AM $0.00147
+0.26%
$1.47 million $407,173
Jun 6, 9 AM $0.00147
-0.04%
$1.47 million $410,993
Jun 6, 8 AM $0.00147
+0.06%
$1.47 million $423,255