Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00146
+0.19%
$1.46 million $477,900
Jun 10, 10 AM $0.00145
+0.04%
$1.46 million $475,705
Jun 10, 9 AM $0.00145
+0.10%
$1.46 million $471,467
Jun 10, 8 AM $0.00145
-0.94%
$1.46 million $468,890
Jun 10, 7 AM $0.00147
-0.14%
$1.47 million $459,946
Jun 10, 6 AM $0.00147
+0.09%
$1.47 million $454,600
Jun 10, 5 AM $0.00147
+0.10%
$1.47 million $451,932
Jun 10, 4 AM $0.00147
-0.20%
$1.47 million $448,951
Jun 10, 3 AM $0.00147
+0.18%
$1.47 million $448,281
Jun 10, 2 AM $0.00147
-0.05%
$1.47 million $448,618
Jun 10, 1 AM $0.00147
-0.16%
$1.47 million $442,625
Jun 10, 12 AM $0.00147
+0.25%
$1.47 million $439,182
Jun 9, 11 PM $0.00147
+0.04%
$1.47 million $446,210
Jun 9, 10 PM $0.00147
-0.02%
$1.47 million $438,765
Jun 9, 9 PM $0.00147
-0.34%
$1.47 million $427,149
Jun 9, 8 PM $0.00147
+0.02%
$1.48 million $426,743
Jun 9, 7 PM $0.00147
+0.01%
$1.48 million $437,665
Jun 9, 6 PM $0.00147
-0.16%
$1.48 million $418,112
Jun 9, 5 PM $0.00147
+0.00%
$1.48 million $395,147
Jun 9, 4 PM $0.00147
-0.14%
$1.48 million $399,680
Jun 9, 3 PM $0.00148
+0.24%
$1.48 million $392,212
Jun 9, 2 PM $0.00147
-0.06%
$1.48 million $381,211
Jun 9, 1 PM $0.00147
-0.15%
$1.48 million $375,960
Jun 9, 12 PM $0.00147
+0.01%
$1.48 million $358,152
Jun 9, 11 AM $0.00147
+0.12%
$1.48 million $365,886
Jun 9, 10 AM $0.00147
-0.19%
$1.48 million $377,013
Jun 9, 9 AM $0.00148
+0.10%
$1.48 million $383,154
Jun 9, 8 AM $0.00147
+0.03%
$1.48 million $385,163
Jun 9, 7 AM $0.00147
-0.15%
$1.48 million $394,475
Jun 9, 6 AM $0.00148
+0.09%
$1.48 million $401,898
Jun 9, 5 AM $0.00148
-0.02%
$1.48 million $414,882
Jun 9, 4 AM $0.00147
+0.01%
$1.48 million $419,768
Jun 9, 3 AM $0.00147
-0.02%
$1.48 million $427,767
Jun 9, 2 AM $0.00148
+0.15%
$1.48 million $423,226
Jun 9, 1 AM $0.00147
+0.19%
$1.48 million $411,164
Jun 9, 12 AM $0.00147
+0.04%
$1.47 million $412,906
Jun 8, 11 PM $0.00147
-0.53%
$1.47 million $405,330
Jun 8, 10 PM $0.00148
+0.05%
$1.48 million $406,468
Jun 8, 9 PM $0.00148
-0.10%
$1.48 million $414,468
Jun 8, 8 PM $0.00148
+0.42%
$1.48 million $413,503
Jun 8, 7 PM $0.00147
-0.19%
$1.48 million $407,137
Jun 8, 6 PM $0.00148
+0.08%
$1.48 million $409,234
Jun 8, 5 PM $0.00147
-0.11%
$1.48 million $406,101
Jun 8, 4 PM $0.00148
-0.12%
$1.48 million $401,433
Jun 8, 3 PM $0.00148
+0.24%
$1.48 million $401,172
Jun 8, 2 PM $0.00147
-0.05%
$1.48 million $405,453
Jun 8, 1 PM $0.00147
+0.02%
$1.48 million $404,603
Jun 8, 12 PM $0.00147
-0.20%
$1.48 million $406,849
Jun 8, 11 AM $0.00148
+0.12%
$1.48 million $403,018
Jun 8, 10 AM $0.00148
-0.11%
$1.48 million $394,674