Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $0.00153
-0.24%
$1.54 million $506,648
Jun 12, 11 AM $0.00153
+0.25%
$1.54 million $506,067
Jun 12, 10 AM $0.00153
-0.03%
$1.54 million $507,675
Jun 12, 9 AM $0.00153
+0.00%
$1.54 million $504,722
Jun 12, 8 AM $0.00153
-0.43%
$1.54 million $499,412
Jun 12, 7 AM $0.00154
-0.01%
$1.54 million $482,317
Jun 12, 6 AM $0.00154
+0.01%
$1.54 million $470,534
Jun 12, 5 AM $0.00154
+0.00%
$1.54 million $456,308
Jun 12, 4 AM $0.00154
-0.09%
$1.54 million $455,508
Jun 12, 3 AM $0.00154
+0.28%
$1.54 million $465,320
Jun 12, 2 AM $0.00153
-0.21%
$1.54 million $465,889
Jun 12, 1 AM $0.00154
+0.00%
$1.54 million $479,177
Jun 12, 12 AM $0.00154
-0.12%
$1.54 million $503,607
Jun 11, 11 PM $0.00154
+0.07%
$1.55 million $508,625
Jun 11, 10 PM $0.00154
-0.08%
$1.54 million $512,916
Jun 11, 9 PM $0.00154
-0.21%
$1.54 million $511,672
Jun 11, 8 PM $0.00154
+0.07%
$1.55 million $501,149
Jun 11, 7 PM $0.00154
+0.07%
$1.55 million $494,362
Jun 11, 6 PM $0.00154
+0.48%
$1.55 million $483,723
Jun 11, 5 PM $0.00153
-0.25%
$1.54 million $479,785
Jun 11, 4 PM $0.00154
+0.21%
$1.54 million $480,920
Jun 11, 3 PM $0.00153
-0.04%
$1.54 million $478,727
Jun 11, 2 PM $0.00153
+0.32%
$1.54 million $489,791
Jun 11, 1 PM $0.00153
-0.40%
$1.53 million $496,050
Jun 11, 12 PM $0.00153
-0.06%
$1.54 million $491,428
Jun 11, 11 AM $0.00153
+0.63%
$1.54 million $494,889
Jun 11, 10 AM $0.00153
-0.30%
$1.53 million $492,975
Jun 11, 9 AM $0.00153
+0.14%
$1.54 million $497,077
Jun 11, 8 AM $0.00153
+0.38%
$1.54 million $485,052
Jun 11, 7 AM $0.00152
+0.11%
$1.53 million $494,813
Jun 11, 6 AM $0.00152
-0.22%
$1.53 million $500,526
Jun 11, 5 AM $0.00153
-0.10%
$1.53 million $500,219
Jun 11, 4 AM $0.00153
+1.76%
$1.53 million $494,330
Jun 11, 3 AM $0.0015
-0.27%
$1.51 million $481,020
Jun 11, 2 AM $0.00151
-0.07%
$1.51 million $481,944
Jun 11, 1 AM $0.00151
+0.66%
$1.51 million $478,286
Jun 11, 12 AM $0.0015
+0.39%
$1.5 million $451,196
Jun 10, 11 PM $0.00149
+1.15%
$1.5 million $443,666
Jun 10, 10 PM $0.00147
+1.33%
$1.48 million $439,062
Jun 10, 9 PM $0.00145
-0.23%
$1.46 million $437,065
Jun 10, 8 PM $0.00146
-0.12%
$1.46 million $434,201
Jun 10, 7 PM $0.00146
-0.67%
$1.47 million $422,642
Jun 10, 6 PM $0.00147
+0.14%
$1.47 million $440,747
Jun 10, 5 PM $0.00147
+0.01%
$1.47 million $463,595
Jun 10, 4 PM $0.00147
+0.18%
$1.47 million $461,576
Jun 10, 3 PM $0.00146
+0.70%
$1.47 million $466,921
Jun 10, 2 PM $0.00145
+0.00%
$1.46 million $462,926
Jun 10, 1 PM $0.00145
-0.03%
$1.46 million $463,060
Jun 10, 12 PM $0.00145
-0.23%
$1.46 million $485,113
Jun 10, 11 AM $0.00146
+0.19%
$1.46 million $477,900