Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.00151
-0.20%
$1.52 million $415,222
Jun 14, 12 PM $0.00151
-0.33%
$1.52 million $416,224
Jun 14, 11 AM $0.00152
-0.08%
$1.52 million $419,300
Jun 14, 10 AM $0.00152
-0.02%
$1.52 million $420,020
Jun 14, 9 AM $0.00152
+0.03%
$1.52 million $424,932
Jun 14, 8 AM $0.00152
-0.39%
$1.52 million $424,643
Jun 14, 7 AM $0.00152
-0.11%
$1.53 million $428,303
Jun 14, 6 AM $0.00152
-0.03%
$1.53 million $440,336
Jun 14, 5 AM $0.00152
-0.11%
$1.53 million $441,223
Jun 14, 4 AM $0.00153
-0.09%
$1.53 million $441,955
Jun 14, 3 AM $0.00153
+0.18%
$1.54 million $434,398
Jun 14, 2 AM $0.00152
-0.23%
$1.53 million $424,860
Jun 14, 1 AM $0.00153
-0.18%
$1.54 million $426,648
Jun 14, 12 AM $0.00153
+0.21%
$1.54 million $423,064
Jun 13, 11 PM $0.00153
-0.07%
$1.54 million $416,912
Jun 13, 10 PM $0.00153
-0.02%
$1.54 million $432,895
Jun 13, 9 PM $0.00153
+0.31%
$1.54 million $446,740
Jun 13, 8 PM $0.00152
-0.11%
$1.53 million $441,206
Jun 13, 7 PM $0.00153
-0.05%
$1.53 million $439,749
Jun 13, 6 PM $0.00153
+0.15%
$1.54 million $426,488
Jun 13, 5 PM $0.00152
+0.75%
$1.53 million $409,867
Jun 13, 4 PM $0.00151
-0.33%
$1.52 million $418,483
Jun 13, 3 PM $0.00152
-0.08%
$1.53 million $416,747
Jun 13, 2 PM $0.00152
+0.03%
$1.53 million $418,730
Jun 13, 1 PM $0.00152
+0.10%
$1.53 million $421,638
Jun 13, 12 PM $0.00152
+0.01%
$1.53 million $423,656
Jun 13, 11 AM $0.00152
+0.00%
$1.53 million $424,550
Jun 13, 10 AM $0.00152
-0.05%
$1.53 million $424,192
Jun 13, 9 AM $0.00152
+0.07%
$1.53 million $422,044
Jun 13, 8 AM $0.00152
-0.11%
$1.53 million $438,179
Jun 13, 7 AM $0.00152
-0.30%
$1.53 million $444,027
Jun 13, 6 AM $0.00152
-0.64%
$1.53 million $443,253
Jun 13, 5 AM $0.00153
+0.62%
$1.54 million $457,885
Jun 13, 4 AM $0.00152
-0.45%
$1.53 million $467,113
Jun 13, 3 AM $0.00153
-0.04%
$1.54 million $470,217
Jun 13, 2 AM $0.00153
+0.87%
$1.54 million $472,823
Jun 13, 1 AM $0.00152
-0.45%
$1.53 million $473,653
Jun 13, 12 AM $0.00152
-0.22%
$1.53 million $471,585
Jun 12, 11 PM $0.00153
+0.04%
$1.54 million $473,885
Jun 12, 10 PM $0.00153
-0.14%
$1.54 million $465,145
Jun 12, 9 PM $0.00153
+0.03%
$1.54 million $461,024
Jun 12, 8 PM $0.00153
-0.02%
$1.54 million $472,588
Jun 12, 7 PM $0.00153
-0.18%
$1.54 million $482,922
Jun 12, 6 PM $0.00153
+0.37%
$1.54 million $494,769
Jun 12, 5 PM $0.00153
-0.15%
$1.54 million $502,339
Jun 12, 4 PM $0.00153
-0.79%
$1.54 million $503,234
Jun 12, 3 PM $0.00154
+0.33%
$1.55 million $506,172
Jun 12, 2 PM $0.00154
+0.25%
$1.55 million $506,796
Jun 12, 1 PM $0.00153
+0.24%
$1.54 million $506,366
Jun 12, 12 PM $0.00153
-0.24%
$1.54 million $506,648