Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.000481
-0.38%
$509,565 $23,253
Sep 14, 9 PM $0.000483
-0.46%
$511,511 $24,423
Sep 14, 8 PM $0.000486
+0.26%
$513,876 $26,509
Sep 14, 7 PM $0.000484
-0.18%
$512,546 $26,243
Sep 14, 6 PM $0.000485
-2.27%
$513,485 $26,145
Sep 14, 5 PM $0.000496
+0.28%
$525,423 $25,771
Sep 14, 4 PM $0.000495
+0.06%
$523,949 $25,755
Sep 14, 3 PM $0.000495
+0.05%
$523,655 $25,743
Sep 14, 2 PM $0.000495
+0.43%
$523,370 $25,656
Sep 14, 1 PM $0.000492
+0.70%
$521,126 $25,908
Sep 14, 12 PM $0.000489
-0.03%
$517,528 $25,928
Sep 14, 11 AM $0.000489
-0.40%
$517,444 $26,070
Sep 14, 10 AM $0.000491
-0.34%
$519,498 $26,096
Sep 14, 9 AM $0.000493
+0.72%
$521,253 $26,680
Sep 14, 8 AM $0.000489
-0.06%
$517,535 $27,062
Sep 14, 7 AM $0.00049
-0.01%
$517,831 $28,488
Sep 14, 6 AM $0.00049
+0.16%
$517,870 $28,579
Sep 14, 5 AM $0.000489
-0.04%
$517,028 $28,611
Sep 14, 4 AM $0.000489
-0.09%
$517,247 $30,321
Sep 14, 3 AM $0.000489
+0.15%
$517,639 $32,479
Sep 14, 2 AM $0.000489
+0.50%
$516,856 $33,611
Sep 14, 1 AM $0.000486
+0.26%
$514,302 $31,962
Sep 14, 12 AM $0.000485
-0.05%
$512,960 $30,017
Sep 13, 11 PM $0.000485
+0.20%
$513,203 $29,485
Sep 13, 10 PM $0.000484
-0.73%
$512,188 $29,186
Sep 13, 9 PM $0.000488
+0.04%
$516,035 $30,103
Sep 13, 8 PM $0.000488
+0.01%
$515,834 $30,422
Sep 13, 7 PM $0.000488
+0.11%
$515,777 $30,869
Sep 13, 6 PM $0.000487
+0.02%
$515,260 $32,219
Sep 13, 5 PM $0.000487
-0.02%
$515,155 $32,898
Sep 13, 4 PM $0.000487
+0.04%
$515,251 $33,270
Sep 13, 3 PM $0.000487
-0.04%
$515,038 $35,193
Sep 13, 2 PM $0.000487
+0.57%
$515,227 $36,360
Sep 13, 1 PM $0.000484
-0.01%
$512,300 $35,831
Sep 13, 12 PM $0.000484
+0.01%
$512,340 $35,698
Sep 13, 11 AM $0.000484
-0.01%
$512,051 $36,394
Sep 13, 10 AM $0.000484
+0.21%
$512,098 $37,084
Sep 13, 9 AM $0.000483
-0.29%
$511,074 $37,754
Sep 13, 8 AM $0.000485
-0.44%
$512,564 $37,527
Sep 13, 7 AM $0.000487
-0.21%
$514,763 $35,924
Sep 13, 6 AM $0.000488
+0.03%
$515,835 $36,082
Sep 13, 5 AM $0.000488
-0.03%
$515,693 $37,125
Sep 13, 4 AM $0.000488
+0.04%
$515,862 $35,790
Sep 13, 3 AM $0.000488
+0.04%
$515,734 $33,389
Sep 13, 2 AM $0.000487
+0.01%
$515,425 $32,150
Sep 13, 1 AM $0.000487
-0.01%
$515,391 $32,172
Sep 13, 12 AM $0.000487
+0.06%
$515,444 $32,225
Sep 12, 11 PM $0.000487
-0.01%
$515,115 $32,474
Sep 12, 10 PM $0.000487
+0.04%
$515,227 $33,257
Sep 12, 9 PM $0.000487
+0.06%
$515,010 $32,255