Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.00154
+0.35%
$1.56 million $439,931
Jun 16, 1 PM $0.00154
+0.26%
$1.55 million $444,659
Jun 16, 12 PM $0.00153
+0.04%
$1.55 million $450,315
Jun 16, 11 AM $0.00153
+0.04%
$1.54 million $456,291
Jun 16, 10 AM $0.00153
+0.00%
$1.54 million $464,241
Jun 16, 9 AM $0.00153
+0.14%
$1.54 million $472,436
Jun 16, 8 AM $0.00153
-0.36%
$1.54 million $476,803
Jun 16, 7 AM $0.00154
+0.22%
$1.55 million $482,183
Jun 16, 6 AM $0.00153
+0.01%
$1.54 million $486,669
Jun 16, 5 AM $0.00153
-0.16%
$1.54 million $496,508
Jun 16, 4 AM $0.00153
+0.03%
$1.55 million $502,315
Jun 16, 3 AM $0.00153
-0.09%
$1.54 million $504,696
Jun 16, 2 AM $0.00154
+0.13%
$1.55 million $502,776
Jun 16, 1 AM $0.00153
-0.12%
$1.54 million $502,476
Jun 16, 12 AM $0.00154
+0.14%
$1.55 million $506,435
Jun 15, 11 PM $0.00153
-0.39%
$1.54 million $508,867
Jun 15, 10 PM $0.00154
+0.63%
$1.55 million $514,508
Jun 15, 9 PM $0.00153
-0.08%
$1.54 million $499,292
Jun 15, 8 PM $0.00153
+0.00%
$1.54 million $489,175
Jun 15, 7 PM $0.00153
+0.05%
$1.54 million $500,321
Jun 15, 6 PM $0.00153
+0.78%
$1.54 million $510,457
Jun 15, 5 PM $0.00152
-0.19%
$1.53 million $512,606
Jun 15, 4 PM $0.00152
+0.07%
$1.53 million $505,253
Jun 15, 3 PM $0.00152
-0.11%
$1.53 million $495,597
Jun 15, 2 PM $0.00152
+0.28%
$1.53 million $490,589
Jun 15, 1 PM $0.00152
+0.41%
$1.53 million $485,581
Jun 15, 12 PM $0.00151
+0.07%
$1.52 million $477,626
Jun 15, 11 AM $0.00151
+0.03%
$1.52 million $470,857
Jun 15, 10 AM $0.00151
-0.36%
$1.52 million $466,016
Jun 15, 9 AM $0.00151
+0.15%
$1.52 million $460,243
Jun 15, 8 AM $0.00151
-0.10%
$1.52 million $457,734
Jun 15, 7 AM $0.00151
+0.02%
$1.52 million $452,731
Jun 15, 6 AM $0.00151
-0.07%
$1.52 million $443,596
Jun 15, 5 AM $0.00151
-0.01%
$1.52 million $431,374
Jun 15, 4 AM $0.00151
+0.46%
$1.52 million $423,208
Jun 15, 3 AM $0.00151
-0.07%
$1.52 million $424,927
Jun 15, 2 AM $0.00151
-0.14%
$1.52 million $428,604
Jun 15, 1 AM $0.00151
+0.24%
$1.52 million $428,228
Jun 15, 12 AM $0.00151
-0.12%
$1.52 million $433,717
Jun 14, 11 PM $0.00151
+0.06%
$1.52 million $436,763
Jun 14, 10 PM $0.00151
-0.09%
$1.52 million $431,255
Jun 14, 9 PM $0.00151
+0.06%
$1.52 million $427,259
Jun 14, 8 PM $0.00151
+0.05%
$1.52 million $426,343
Jun 14, 7 PM $0.00151
-0.16%
$1.52 million $411,236
Jun 14, 6 PM $0.00151
+0.10%
$1.52 million $409,529
Jun 14, 5 PM $0.00151
-0.06%
$1.52 million $419,729
Jun 14, 4 PM $0.00151
+0.10%
$1.52 million $412,689
Jun 14, 3 PM $0.00151
-0.18%
$1.52 million $416,458
Jun 14, 2 PM $0.00151
+0.06%
$1.52 million $415,850
Jun 14, 1 PM $0.00151
-0.20%
$1.52 million $415,222