Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00154
+0.04%
$1.55 million $451,871
Jun 18, 2 PM $0.00154
-0.12%
$1.55 million $446,004
Jun 18, 1 PM $0.00154
-0.37%
$1.55 million $450,590
Jun 18, 12 PM $0.00154
+0.29%
$1.56 million $454,528
Jun 18, 11 AM $0.00154
-0.04%
$1.55 million $455,566
Jun 18, 10 AM $0.00154
+0.18%
$1.55 million $455,661
Jun 18, 9 AM $0.00154
+0.15%
$1.55 million $461,190
Jun 18, 8 AM $0.00154
+0.04%
$1.55 million $465,100
Jun 18, 7 AM $0.00154
-0.06%
$1.55 million $464,918
Jun 18, 6 AM $0.00154
+0.00%
$1.55 million $467,971
Jun 18, 5 AM $0.00154
+0.10%
$1.55 million $470,789
Jun 18, 4 AM $0.00153
-0.01%
$1.55 million $473,735
Jun 18, 3 AM $0.00153
-0.06%
$1.55 million $471,738
Jun 18, 2 AM $0.00154
-0.31%
$1.55 million $465,591
Jun 18, 1 AM $0.00154
+0.27%
$1.55 million $459,311
Jun 18, 12 AM $0.00154
-0.49%
$1.55 million $476,108
Jun 17, 11 PM $0.00154
+0.05%
$1.56 million $474,406
Jun 17, 10 PM $0.00154
+0.35%
$1.56 million $467,216
Jun 17, 9 PM $0.00154
-0.26%
$1.55 million $466,761
Jun 17, 8 PM $0.00154
-0.09%
$1.55 million $471,488
Jun 17, 7 PM $0.00154
-0.69%
$1.56 million $475,361
Jun 17, 6 PM $0.00155
-0.50%
$1.57 million $482,162
Jun 17, 5 PM $0.00156
-0.18%
$1.57 million $488,996
Jun 17, 4 PM $0.00156
+0.29%
$1.58 million $496,035
Jun 17, 3 PM $0.00156
-0.24%
$1.57 million $495,567
Jun 17, 2 PM $0.00156
+0.03%
$1.58 million $495,290
Jun 17, 1 PM $0.00156
+0.24%
$1.58 million $490,837
Jun 17, 12 PM $0.00156
+0.26%
$1.57 million $487,290
Jun 17, 11 AM $0.00156
+0.33%
$1.57 million $483,584
Jun 17, 10 AM $0.00155
-0.15%
$1.56 million $478,034
Jun 17, 9 AM $0.00155
+0.16%
$1.56 million $471,425
Jun 17, 8 AM $0.00155
-1.59%
$1.56 million $465,489
Jun 17, 7 AM $0.00157
+0.62%
$1.58 million $463,249
Jun 17, 6 AM $0.00156
+0.06%
$1.58 million $463,383
Jun 17, 5 AM $0.00156
+0.44%
$1.57 million $461,136
Jun 17, 4 AM $0.00156
-0.26%
$1.57 million $457,408
Jun 17, 3 AM $0.00156
-0.27%
$1.57 million $458,222
Jun 17, 2 AM $0.00156
+0.26%
$1.58 million $451,202
Jun 17, 1 AM $0.00156
+0.48%
$1.57 million $450,379
Jun 17, 12 AM $0.00155
+0.08%
$1.56 million $431,978
Jun 16, 11 PM $0.00155
-0.56%
$1.56 million $428,073
Jun 16, 10 PM $0.00156
+0.58%
$1.57 million $423,451
Jun 16, 9 PM $0.00155
+0.04%
$1.56 million $433,303
Jun 16, 8 PM $0.00155
-0.64%
$1.56 million $444,128
Jun 16, 7 PM $0.00156
-0.15%
$1.57 million $443,638
Jun 16, 6 PM $0.00156
+0.63%
$1.57 million $439,325
Jun 16, 5 PM $0.00155
+0.27%
$1.56 million $432,107
Jun 16, 4 PM $0.00155
+0.26%
$1.56 million $431,321
Jun 16, 3 PM $0.00154
-0.02%
$1.56 million $436,081
Jun 16, 2 PM $0.00154
+0.35%
$1.56 million $439,931