Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00161
-0.10%
$1.63 million $457,343
Jun 20, 4 PM $0.00162
-0.08%
$1.63 million $451,295
Jun 20, 3 PM $0.00162
+0.62%
$1.63 million $440,557
Jun 20, 2 PM $0.00161
+0.94%
$1.62 million $429,077
Jun 20, 1 PM $0.00159
-0.14%
$1.61 million $427,176
Jun 20, 12 PM $0.00159
-0.04%
$1.61 million $430,799
Jun 20, 11 AM $0.00159
+0.05%
$1.61 million $427,725
Jun 20, 10 AM $0.00159
-0.73%
$1.61 million $428,281
Jun 20, 9 AM $0.00161
-0.07%
$1.62 million $428,365
Jun 20, 8 AM $0.0016
+0.36%
$1.62 million $430,771
Jun 20, 7 AM $0.0016
-0.03%
$1.61 million $431,121
Jun 20, 6 AM $0.0016
+0.29%
$1.61 million $425,264
Jun 20, 5 AM $0.00159
-0.34%
$1.61 million $422,249
Jun 20, 4 AM $0.0016
+0.30%
$1.61 million $421,507
Jun 20, 3 AM $0.00159
+0.00%
$1.61 million $421,472
Jun 20, 2 AM $0.00159
-0.16%
$1.61 million $421,775
Jun 20, 1 AM $0.0016
-0.25%
$1.61 million $422,032
Jun 20, 12 AM $0.0016
+0.97%
$1.62 million $414,544
Jun 19, 11 PM $0.00159
-0.02%
$1.6 million $407,807
Jun 19, 10 PM $0.00159
+0.26%
$1.6 million $408,860
Jun 19, 9 PM $0.00158
+0.63%
$1.6 million $415,706
Jun 19, 8 PM $0.00157
+0.12%
$1.59 million $415,566
Jun 19, 7 PM $0.00157
+1.07%
$1.58 million $422,574
Jun 19, 6 PM $0.00155
-0.05%
$1.57 million $425,181
Jun 19, 5 PM $0.00155
-0.36%
$1.57 million $432,839
Jun 19, 4 PM $0.00156
+0.19%
$1.57 million $442,343
Jun 19, 3 PM $0.00156
+0.30%
$1.57 million $446,642
Jun 19, 2 PM $0.00155
-0.02%
$1.57 million $452,761
Jun 19, 1 PM $0.00155
+0.14%
$1.57 million $447,396
Jun 19, 12 PM $0.00155
-0.16%
$1.56 million $440,686
Jun 19, 11 AM $0.00155
-0.09%
$1.57 million $436,368
Jun 19, 10 AM $0.00155
-0.33%
$1.57 million $438,192
Jun 19, 9 AM $0.00156
+0.00%
$1.57 million $437,751
Jun 19, 8 AM $0.00156
+0.65%
$1.57 million $434,149
Jun 19, 7 AM $0.00155
+0.03%
$1.56 million $435,393
Jun 19, 6 AM $0.00155
-0.22%
$1.56 million $434,591
Jun 19, 5 AM $0.00155
+0.20%
$1.56 million $432,630
Jun 19, 4 AM $0.00155
-0.29%
$1.56 million $429,308
Jun 19, 3 AM $0.00155
-0.06%
$1.57 million $431,454
Jun 19, 2 AM $0.00155
-0.33%
$1.57 million $449,870
Jun 19, 1 AM $0.00156
-0.07%
$1.57 million $461,317
Jun 19, 12 AM $0.00156
-0.24%
$1.57 million $463,385
Jun 18, 11 PM $0.00156
+0.01%
$1.58 million $467,300
Jun 18, 10 PM $0.00156
+0.25%
$1.58 million $472,780
Jun 18, 9 PM $0.00156
+0.06%
$1.57 million $477,797
Jun 18, 8 PM $0.00156
+0.32%
$1.57 million $480,127
Jun 18, 7 PM $0.00155
+1.13%
$1.57 million $473,336
Jun 18, 6 PM $0.00154
-0.92%
$1.55 million $473,067
Jun 18, 5 PM $0.00155
+0.57%
$1.56 million $466,499
Jun 18, 4 PM $0.00154
+0.30%
$1.56 million $455,091