Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00166
-0.65%
$1.68 million $476,858
Jun 22, 5 PM $0.00167
+0.29%
$1.69 million $478,794
Jun 22, 4 PM $0.00167
+0.86%
$1.68 million $472,850
Jun 22, 3 PM $0.00165
+0.65%
$1.67 million $461,958
Jun 22, 2 PM $0.00164
-0.18%
$1.66 million $458,149
Jun 22, 1 PM $0.00164
-0.09%
$1.66 million $454,563
Jun 22, 12 PM $0.00165
+0.28%
$1.66 million $435,129
Jun 22, 11 AM $0.00164
+0.18%
$1.66 million $416,038
Jun 22, 10 AM $0.00164
-0.20%
$1.66 million $407,972
Jun 22, 9 AM $0.00164
+0.17%
$1.66 million $406,153
Jun 22, 8 AM $0.00164
-0.05%
$1.66 million $406,452
Jun 22, 7 AM $0.00164
-0.03%
$1.66 million $411,966
Jun 22, 6 AM $0.00164
+0.06%
$1.66 million $427,258
Jun 22, 5 AM $0.00164
+0.06%
$1.66 million $436,412
Jun 22, 4 AM $0.00164
-0.18%
$1.66 million $438,142
Jun 22, 3 AM $0.00164
+0.14%
$1.66 million $442,855
Jun 22, 2 AM $0.00164
-0.02%
$1.66 million $457,142
Jun 22, 1 AM $0.00164
-0.06%
$1.66 million $465,594
Jun 22, 12 AM $0.00164
-0.04%
$1.66 million $475,326
Jun 21, 11 PM $0.00164
+0.10%
$1.66 million $480,540
Jun 21, 10 PM $0.00164
+0.00%
$1.66 million $481,556
Jun 21, 9 PM $0.00164
-1.01%
$1.66 million $480,089
Jun 21, 8 PM $0.00166
+0.09%
$1.67 million $478,181
Jun 21, 7 PM $0.00165
+0.02%
$1.67 million $483,289
Jun 21, 6 PM $0.00165
-0.62%
$1.67 million $478,914
Jun 21, 5 PM $0.00166
+0.44%
$1.68 million $474,844
Jun 21, 4 PM $0.00166
+0.70%
$1.67 million $475,358
Jun 21, 3 PM $0.00165
+0.18%
$1.66 million $487,976
Jun 21, 2 PM $0.00164
+0.30%
$1.66 million $500,374
Jun 21, 1 PM $0.00164
-0.18%
$1.65 million $507,825
Jun 21, 12 PM $0.00164
-0.41%
$1.66 million $509,139
Jun 21, 11 AM $0.00165
+0.43%
$1.66 million $517,573
Jun 21, 10 AM $0.00164
-0.03%
$1.66 million $518,373
Jun 21, 9 AM $0.00164
-0.60%
$1.66 million $517,017
Jun 21, 8 AM $0.00165
+2.00%
$1.67 million $516,419
Jun 21, 7 AM $0.00162
-1.51%
$1.63 million $509,597
Jun 21, 6 AM $0.00164
+1.07%
$1.66 million $497,966
Jun 21, 5 AM $0.00163
+0.73%
$1.64 million $493,641
Jun 21, 4 AM $0.00161
-0.02%
$1.63 million $494,291
Jun 21, 3 AM $0.00161
+1.16%
$1.63 million $485,635
Jun 21, 2 AM $0.0016
-0.78%
$1.61 million $470,779
Jun 21, 1 AM $0.00161
-1.20%
$1.62 million $463,457
Jun 21, 12 AM $0.00163
+0.40%
$1.64 million $461,274
Jun 20, 11 PM $0.00162
+0.05%
$1.64 million $465,842
Jun 20, 10 PM $0.00162
-0.02%
$1.64 million $469,656
Jun 20, 9 PM $0.00162
-0.25%
$1.64 million $468,496
Jun 20, 8 PM $0.00162
+0.12%
$1.64 million $469,921
Jun 20, 7 PM $0.00162
+0.62%
$1.64 million $462,079
Jun 20, 6 PM $0.00161
-0.11%
$1.63 million $458,265
Jun 20, 5 PM $0.00161
-0.10%
$1.63 million $457,343