Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.00164
-0.16%
$1.66 million $428,157
Jun 24, 6 PM $0.00165
+0.11%
$1.66 million $438,824
Jun 24, 5 PM $0.00164
+0.01%
$1.66 million $443,704
Jun 24, 4 PM $0.00164
-0.49%
$1.66 million $443,848
Jun 24, 3 PM $0.00165
+0.26%
$1.67 million $447,529
Jun 24, 2 PM $0.00165
+0.12%
$1.67 million $440,094
Jun 24, 1 PM $0.00165
-0.11%
$1.66 million $449,443
Jun 24, 12 PM $0.00165
-0.07%
$1.66 million $458,535
Jun 24, 11 AM $0.00165
+0.03%
$1.67 million $459,686
Jun 24, 10 AM $0.00165
+0.00%
$1.67 million $458,890
Jun 24, 9 AM $0.00165
-0.07%
$1.67 million $462,101
Jun 24, 8 AM $0.00165
+0.06%
$1.67 million $464,269
Jun 24, 7 AM $0.00165
-0.21%
$1.67 million $471,714
Jun 24, 6 AM $0.00165
+0.23%
$1.67 million $471,856
Jun 24, 5 AM $0.00165
+0.13%
$1.67 million $471,529
Jun 24, 4 AM $0.00165
-0.40%
$1.66 million $468,990
Jun 24, 3 AM $0.00165
+0.14%
$1.67 million $470,312
Jun 24, 2 AM $0.00165
+0.06%
$1.67 million $469,815
Jun 24, 1 AM $0.00165
-0.07%
$1.67 million $470,008
Jun 24, 12 AM $0.00165
-0.31%
$1.67 million $468,402
Jun 23, 11 PM $0.00166
+0.01%
$1.68 million $467,564
Jun 23, 10 PM $0.00166
+0.71%
$1.68 million $462,397
Jun 23, 9 PM $0.00165
-0.19%
$1.67 million $452,772
Jun 23, 8 PM $0.00165
-0.44%
$1.67 million $445,110
Jun 23, 7 PM $0.00166
+0.16%
$1.68 million $448,988
Jun 23, 6 PM $0.00166
+0.11%
$1.67 million $436,394
Jun 23, 5 PM $0.00165
-0.50%
$1.67 million $437,007
Jun 23, 4 PM $0.00166
+0.43%
$1.68 million $447,784
Jun 23, 3 PM $0.00166
+0.24%
$1.67 million $446,346
Jun 23, 2 PM $0.00165
-0.01%
$1.67 million $443,481
Jun 23, 1 PM $0.00165
-0.26%
$1.67 million $447,144
Jun 23, 12 PM $0.00165
+0.28%
$1.67 million $463,582
Jun 23, 11 AM $0.00165
-0.27%
$1.67 million $478,311
Jun 23, 10 AM $0.00165
+0.05%
$1.67 million $482,491
Jun 23, 9 AM $0.00165
-0.27%
$1.67 million $483,175
Jun 23, 8 AM $0.00166
-0.02%
$1.68 million $478,819
Jun 23, 7 AM $0.00166
+0.09%
$1.68 million $470,454
Jun 23, 6 AM $0.00166
-0.19%
$1.67 million $469,747
Jun 23, 5 AM $0.00166
+0.04%
$1.68 million $469,184
Jun 23, 4 AM $0.00166
-0.10%
$1.67 million $471,054
Jun 23, 3 AM $0.00166
+0.09%
$1.68 million $476,079
Jun 23, 2 AM $0.00166
+0.26%
$1.67 million $476,810
Jun 23, 1 AM $0.00165
+0.05%
$1.67 million $475,557
Jun 23, 12 AM $0.00165
-0.38%
$1.67 million $474,847
Jun 22, 11 PM $0.00166
+0.01%
$1.68 million $475,733
Jun 22, 10 PM $0.00166
-0.12%
$1.68 million $475,441
Jun 22, 9 PM $0.00166
-0.02%
$1.68 million $476,244
Jun 22, 8 PM $0.00166
+0.01%
$1.68 million $477,001
Jun 22, 7 PM $0.00166
-0.04%
$1.68 million $470,258
Jun 22, 6 PM $0.00166
-0.65%
$1.68 million $476,858