Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.00146
+0.15%
$1.48 million $434,464
Jun 26, 7 PM $0.00146
+0.07%
$1.48 million $434,390
Jun 26, 6 PM $0.00146
+0.33%
$1.48 million $431,698
Jun 26, 5 PM $0.00146
-0.41%
$1.47 million $437,673
Jun 26, 4 PM $0.00146
+0.09%
$1.48 million $436,908
Jun 26, 3 PM $0.00146
+0.34%
$1.48 million $432,562
Jun 26, 2 PM $0.00145
+0.02%
$1.47 million $430,675
Jun 26, 1 PM $0.00145
+0.18%
$1.47 million $427,193
Jun 26, 12 PM $0.00145
-0.03%
$1.47 million $428,032
Jun 26, 11 AM $0.00145
+0.02%
$1.47 million $425,269
Jun 26, 10 AM $0.00145
-0.05%
$1.47 million $426,423
Jun 26, 9 AM $0.00145
-0.12%
$1.47 million $427,097
Jun 26, 8 AM $0.00145
+0.09%
$1.47 million $428,681
Jun 26, 7 AM $0.00145
+0.35%
$1.47 million $429,877
Jun 26, 6 AM $0.00145
-0.04%
$1.46 million $432,011
Jun 26, 5 AM $0.00145
+0.21%
$1.46 million $429,325
Jun 26, 4 AM $0.00144
+0.04%
$1.46 million $432,923
Jun 26, 3 AM $0.00144
-1.12%
$1.46 million $439,127
Jun 26, 2 AM $0.00146
-3.06%
$1.47 million $439,727
Jun 26, 1 AM $0.0015
-0.94%
$1.52 million $429,280
Jun 26, 12 AM $0.00152
-4.09%
$1.53 million $427,532
Jun 25, 11 PM $0.00158
-2.25%
$1.6 million $410,459
Jun 25, 10 PM $0.00162
-1.10%
$1.64 million $401,428
Jun 25, 9 PM $0.00164
-0.16%
$1.65 million $397,824
Jun 25, 8 PM $0.00164
-0.04%
$1.66 million $404,358
Jun 25, 7 PM $0.00164
-0.57%
$1.66 million $406,527
Jun 25, 6 PM $0.00165
+0.01%
$1.67 million $406,580
Jun 25, 5 PM $0.00165
-0.24%
$1.67 million $402,999
Jun 25, 4 PM $0.00165
+0.02%
$1.67 million $405,021
Jun 25, 3 PM $0.00165
-0.11%
$1.67 million $418,411
Jun 25, 2 PM $0.00166
+0.14%
$1.67 million $433,215
Jun 25, 1 PM $0.00165
-0.05%
$1.67 million $423,938
Jun 25, 12 PM $0.00165
+0.04%
$1.67 million $414,377
Jun 25, 11 AM $0.00165
+0.07%
$1.67 million $416,410
Jun 25, 10 AM $0.00165
-0.05%
$1.67 million $417,936
Jun 25, 9 AM $0.00165
+0.06%
$1.67 million $415,649
Jun 25, 8 AM $0.00165
+0.20%
$1.67 million $417,271
Jun 25, 7 AM $0.00165
-0.07%
$1.67 million $420,440
Jun 25, 6 AM $0.00165
+0.06%
$1.67 million $418,810
Jun 25, 5 AM $0.00165
-0.08%
$1.67 million $418,591
Jun 25, 4 AM $0.00165
-0.15%
$1.67 million $413,264
Jun 25, 3 AM $0.00165
-0.15%
$1.67 million $399,640
Jun 25, 2 AM $0.00165
+0.14%
$1.67 million $397,528
Jun 25, 1 AM $0.00165
-0.04%
$1.67 million $403,366
Jun 25, 12 AM $0.00165
+0.24%
$1.67 million $401,072
Jun 24, 11 PM $0.00165
+0.18%
$1.66 million $403,942
Jun 24, 10 PM $0.00164
+0.02%
$1.66 million $406,054
Jun 24, 9 PM $0.00164
+0.08%
$1.66 million $413,064
Jun 24, 8 PM $0.00164
-0.03%
$1.66 million $417,672
Jun 24, 7 PM $0.00164
-0.16%
$1.66 million $428,157