Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00143
+0.29%
$1.45 million $500,201
Jun 28, 8 PM $0.00143
+0.11%
$1.45 million $508,112
Jun 28, 7 PM $0.00143
+0.07%
$1.45 million $511,868
Jun 28, 6 PM $0.00143
+0.10%
$1.45 million $513,386
Jun 28, 5 PM $0.00143
+0.30%
$1.45 million $511,361
Jun 28, 4 PM $0.00142
-1.12%
$1.44 million $514,724
Jun 28, 3 PM $0.00144
+0.04%
$1.46 million $498,083
Jun 28, 2 PM $0.00144
+0.34%
$1.46 million $497,380
Jun 28, 1 PM $0.00143
+0.12%
$1.45 million $499,546
Jun 28, 12 PM $0.00143
+0.29%
$1.45 million $498,673
Jun 28, 11 AM $0.00143
-0.25%
$1.45 million $505,111
Jun 28, 10 AM $0.00143
-0.15%
$1.45 million $505,339
Jun 28, 9 AM $0.00143
-0.42%
$1.45 million $508,880
Jun 28, 8 AM $0.00144
-0.13%
$1.46 million $498,983
Jun 28, 7 AM $0.00144
+0.24%
$1.46 million $494,245
Jun 28, 6 AM $0.00144
+0.03%
$1.46 million $492,913
Jun 28, 5 AM $0.00144
-0.02%
$1.46 million $493,585
Jun 28, 4 AM $0.00144
-0.04%
$1.46 million $484,321
Jun 28, 3 AM $0.00144
+0.05%
$1.46 million $476,557
Jun 28, 2 AM $0.00144
-0.09%
$1.46 million $493,055
Jun 28, 1 AM $0.00144
+0.04%
$1.46 million $525,799
Jun 28, 12 AM $0.00144
-0.05%
$1.46 million $513,316
Jun 27, 11 PM $0.00144
-0.14%
$1.46 million $496,018
Jun 27, 10 PM $0.00144
+0.20%
$1.46 million $495,307
Jun 27, 9 PM $0.00144
-0.10%
$1.46 million $493,328
Jun 27, 8 PM $0.00144
+0.05%
$1.46 million $479,739
Jun 27, 7 PM $0.00144
+0.12%
$1.46 million $469,894
Jun 27, 6 PM $0.00144
-0.39%
$1.46 million $465,135
Jun 27, 5 PM $0.00144
-0.27%
$1.46 million $460,224
Jun 27, 4 PM $0.00145
+0.11%
$1.46 million $455,729
Jun 27, 3 PM $0.00144
+0.04%
$1.46 million $460,408
Jun 27, 2 PM $0.00144
-0.08%
$1.46 million $459,570
Jun 27, 1 PM $0.00144
-0.13%
$1.46 million $458,925
Jun 27, 12 PM $0.00145
-0.29%
$1.47 million $457,608
Jun 27, 11 AM $0.00145
-0.04%
$1.47 million $453,209
Jun 27, 10 AM $0.00145
-0.04%
$1.47 million $448,343
Jun 27, 9 AM $0.00145
+0.00%
$1.47 million $447,484
Jun 27, 8 AM $0.00145
+0.56%
$1.47 million $444,627
Jun 27, 7 AM $0.00144
-0.40%
$1.46 million $436,735
Jun 27, 6 AM $0.00145
+0.12%
$1.47 million $433,618
Jun 27, 5 AM $0.00145
-0.13%
$1.47 million $437,371
Jun 27, 4 AM $0.00145
+0.08%
$1.47 million $448,766
Jun 27, 3 AM $0.00145
-0.15%
$1.47 million $446,173
Jun 27, 2 AM $0.00145
-0.06%
$1.47 million $417,746
Jun 27, 1 AM $0.00145
-0.56%
$1.47 million $394,368
Jun 27, 12 AM $0.00146
-0.08%
$1.48 million $398,848
Jun 26, 11 PM $0.00146
+0.12%
$1.48 million $417,179
Jun 26, 10 PM $0.00146
-0.11%
$1.48 million $430,273
Jun 26, 9 PM $0.00146
-0.14%
$1.48 million $435,545
Jun 26, 8 PM $0.00146
+0.15%
$1.48 million $434,464