Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00142
-0.20%
$1.44 million $214,344
Jun 30, 9 PM $0.00142
+0.82%
$1.44 million $249,164
Jun 30, 8 PM $0.00141
-0.39%
$1.43 million $256,087
Jun 30, 7 PM $0.00142
+0.28%
$1.44 million $255,882
Jun 30, 6 PM $0.00141
-1.46%
$1.43 million $260,098
Jun 30, 5 PM $0.00143
-0.01%
$1.46 million $270,916
Jun 30, 4 PM $0.00143
+0.17%
$1.46 million $292,394
Jun 30, 3 PM $0.00143
+2.42%
$1.45 million $281,020
Jun 30, 2 PM $0.0014
-0.43%
$1.42 million $277,617
Jun 30, 1 PM $0.0014
-0.58%
$1.42 million $272,076
Jun 30, 12 PM $0.00141
+1.34%
$1.43 million $270,260
Jun 30, 11 AM $0.00139
+0.02%
$1.41 million $279,168
Jun 30, 10 AM $0.00139
-1.40%
$1.41 million $285,952
Jun 30, 9 AM $0.00141
+0.16%
$1.43 million $284,067
Jun 30, 8 AM $0.00141
+0.68%
$1.43 million $283,797
Jun 30, 7 AM $0.0014
+0.07%
$1.42 million $281,712
Jun 30, 6 AM $0.0014
-0.02%
$1.42 million $292,721
Jun 30, 5 AM $0.0014
-0.03%
$1.42 million $301,754
Jun 30, 4 AM $0.0014
+0.06%
$1.42 million $306,878
Jun 30, 3 AM $0.0014
-0.01%
$1.42 million $303,662
Jun 30, 2 AM $0.0014
+0.54%
$1.42 million $298,033
Jun 30, 1 AM $0.00139
-1.21%
$1.41 million $293,820
Jun 30, 12 AM $0.00141
-1.25%
$1.43 million $290,221
Jun 29, 11 PM $0.00143
-0.02%
$1.45 million $290,291
Jun 29, 10 PM $0.00143
+2.37%
$1.45 million $283,837
Jun 29, 9 PM $0.00139
+1.26%
$1.41 million $249,092
Jun 29, 8 PM $0.00138
+0.49%
$1.4 million $245,466
Jun 29, 7 PM $0.00137
-0.59%
$1.39 million $459,828
Jun 29, 6 PM $0.00138
-0.04%
$1.4 million $466,663
Jun 29, 5 PM $0.00138
+0.47%
$1.4 million $463,358
Jun 29, 4 PM $0.00137
-1.62%
$1.39 million $445,312
Jun 29, 3 PM $0.00139
-2.60%
$1.42 million $454,285
Jun 29, 2 PM $0.00143
-0.02%
$1.45 million $451,244
Jun 29, 1 PM $0.00143
+0.18%
$1.45 million $447,073
Jun 29, 12 PM $0.00143
+0.01%
$1.45 million $458,422
Jun 29, 11 AM $0.00143
-0.34%
$1.45 million $460,978
Jun 29, 10 AM $0.00143
+0.00%
$1.45 million $468,473
Jun 29, 9 AM $0.00143
-0.07%
$1.45 million $473,797
Jun 29, 8 AM $0.00143
+0.54%
$1.45 million $482,238
Jun 29, 7 AM $0.00143
-0.09%
$1.45 million $480,431
Jun 29, 6 AM $0.00143
+0.16%
$1.45 million $467,439
Jun 29, 5 AM $0.00143
-0.05%
$1.45 million $458,367
Jun 29, 4 AM $0.00143
+0.00%
$1.45 million $457,250
Jun 29, 3 AM $0.00143
-0.15%
$1.45 million $469,999
Jun 29, 2 AM $0.00143
-0.22%
$1.45 million $482,757
Jun 29, 1 AM $0.00143
+0.05%
$1.45 million $477,769
Jun 29, 12 AM $0.00143
+0.02%
$1.45 million $488,880
Jun 28, 11 PM $0.00143
-0.45%
$1.45 million $501,128
Jun 28, 10 PM $0.00144
+0.31%
$1.46 million $498,158
Jun 28, 9 PM $0.00143
+0.29%
$1.45 million $500,201