Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00109
+0.20%
$1.11 million $260,456
Jul 5, 12 AM $0.00109
-0.94%
$1.11 million $264,326
Jul 4, 11 PM $0.0011
-1.08%
$1.12 million $272,880
Jul 4, 10 PM $0.00111
-0.82%
$1.13 million $365,012
Jul 4, 9 PM $0.00112
-3.61%
$1.14 million $371,165
Jul 4, 8 PM $0.00116
+0.45%
$1.18 million $379,706
Jul 4, 7 PM $0.00115
+0.25%
$1.17 million $376,894
Jul 4, 6 PM $0.00115
-0.39%
$1.17 million $379,540
Jul 4, 5 PM $0.00116
+2.21%
$1.18 million $363,495
Jul 4, 4 PM $0.00113
-0.66%
$1.15 million $355,940
Jul 4, 3 PM $0.00114
-2.51%
$1.16 million $353,712
Jul 4, 2 PM $0.00117
+2.68%
$1.19 million $348,091
Jul 4, 1 PM $0.00114
+0.45%
$1.16 million $347,639
Jul 4, 12 PM $0.00113
-3.05%
$1.15 million $346,833
Jul 4, 11 AM $0.00117
+2.39%
$1.19 million $343,824
Jul 4, 10 AM $0.00114
-1.85%
$1.16 million $344,321
Jul 4, 9 AM $0.00116
+2.13%
$1.18 million $343,768
Jul 4, 8 AM $0.00114
+1.13%
$1.16 million $353,821
Jul 4, 7 AM $0.00113
+0.60%
$1.15 million $356,452
Jul 4, 6 AM $0.00112
+1.33%
$1.14 million $362,438
Jul 4, 5 AM $0.00111
+1.96%
$1.13 million $365,214
Jul 4, 4 AM $0.00109
-0.18%
$1.1 million $354,724
Jul 4, 3 AM $0.00109
+3.22%
$1.11 million $329,959
Jul 4, 2 AM $0.00105
-0.29%
$1.07 million $327,572
Jul 4, 1 AM $0.00106
+2.77%
$1.08 million $324,039
Jul 4, 12 AM $0.00103
-13.07%
$1.04 million $313,923
Jul 3, 11 PM $0.00111
-15.93%
$1.13 million $919
Jul 3, 10 PM $0.00132
-0.94%
$1.34 million $204,485
Jul 3, 9 PM $0.00133
+1.80%
$1.35 million $192,460
Jul 3, 8 PM $0.0013
-0.47%
$1.33 million $175,448
Jul 3, 7 PM $0.00131
-1.84%
$1.33 million $173,395
Jul 3, 6 PM $0.00133
-0.03%
$1.36 million $158,247
Jul 3, 5 PM $0.00133
+0.11%
$1.36 million $158,932
Jul 3, 4 PM $0.00133
+2.95%
$1.35 million $158,824
Jul 3, 3 PM $0.00129
-1.58%
$1.31 million $159,121
Jul 3, 2 PM $0.00131
-0.02%
$1.33 million $174,973
Jul 3, 1 PM $0.00131
-0.07%
$1.33 million $202,529
Jul 3, 12 PM $0.00131
-0.29%
$1.34 million $208,963
Jul 3, 11 AM $0.00132
-1.49%
$1.34 million $227,901
Jul 3, 10 AM $0.00134
-0.16%
$1.36 million $253,860
Jul 3, 9 AM $0.00134
+3.11%
$1.36 million $255,156
Jul 3, 8 AM $0.0013
-0.05%
$1.32 million $232,684
Jul 3, 7 AM $0.0013
+0.03%
$1.32 million $229,285
Jul 3, 6 AM $0.0013
+0.19%
$1.32 million $219,390
Jul 3, 5 AM $0.0013
-2.66%
$1.32 million $212,710
Jul 3, 4 AM $0.00133
+0.07%
$1.35 million $211,450
Jul 3, 3 AM $0.00133
+0.03%
$1.35 million $213,666
Jul 3, 2 AM $0.00133
+2.56%
$1.35 million $216,844
Jul 3, 1 AM $0.0013
-0.43%
$1.32 million $230,016
Jul 3, 12 AM $0.0013
-0.04%
$1.33 million $231,403