Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 AM $0.000514
-0.01%
$546,317 $29,930
3:08 AM $0.000515
+0.00%
$546,317 $29,920
3:07 AM $0.000514
+0.00%
$546,317 $29,922
3:06 AM $0.000514
+0.00%
$546,317 $29,990
3:05 AM $0.000514
+0.00%
$546,317 $30,000
3:04 AM $0.000514
-0.01%
$546,305 $29,999
3:03 AM $0.000514
-0.02%
$546,305 $29,999
3:02 AM $0.000515
+0.00%
$546,305 $29,992
3:01 AM $0.000515
+0.00%
$546,305 $30,002
3:00 AM $0.000515
+0.00%
$546,305 $29,992
2:59 AM $0.000515
-0.01%
$546,394 $29,993
2:58 AM $0.000515
-0.03%
$546,394 $30,000
2:57 AM $0.000515
+0.00%
$546,394 $29,986
2:56 AM $0.000515
+0.00%
$546,394 $29,976
2:55 AM $0.000515
+0.00%
$546,394 $29,987
2:54 AM $0.000515
+0.01%
$546,631 $29,987
2:53 AM $0.000515
+0.00%
$546,631 $29,969
2:52 AM $0.000515
+0.01%
$546,631 $29,969
2:51 AM $0.000515
+0.00%
$546,631 $29,950
2:50 AM $0.000515
+0.00%
$546,631 $29,961
2:49 AM $0.000515
+0.00%
$546,445 $29,962
2:48 AM $0.000515
+0.04%
$546,445 $29,962
2:47 AM $0.000514
+0.00%
$546,445 $29,958
2:46 AM $0.000514
+0.00%
$546,445 $29,959
2:45 AM $0.000514
+0.00%
$546,445 $29,964
2:44 AM $0.000514
-0.02%
$546,294 $29,964
2:43 AM $0.000515
+0.01%
$546,294 $29,935
2:42 AM $0.000514
-0.01%
$546,294 $29,935
2:41 AM $0.000515
+0.01%
$546,294 $29,919
2:40 AM $0.000514
+0.00%
$546,294 $29,918
2:39 AM $0.000514
+0.00%
$546,320 $29,907
2:38 AM $0.000514
-0.01%
$546,320 $29,896
2:37 AM $0.000515
+0.01%
$546,320 $29,885
2:36 AM $0.000514
+0.00%
$546,320 $29,869
2:35 AM $0.000514
+0.00%
$546,320 $29,868
2:34 AM $0.000514
-0.05%
$546,316 $29,848
2:33 AM $0.000515
+0.01%
$546,316 $29,854
2:32 AM $0.000515
+0.00%
$546,316 $29,858
2:31 AM $0.000515
+0.00%
$546,316 $29,858
2:30 AM $0.000515
+0.00%
$546,316 $29,864
2:29 AM $0.000515
-0.01%
$546,528 $29,864
2:28 AM $0.000515
+0.01%
$546,528 $29,857
2:27 AM $0.000515
+0.01%
$546,528 $29,865
2:26 AM $0.000515
-0.06%
$546,528 $29,844
2:25 AM $0.000515
+0.03%
$546,528 $29,827
2:24 AM $0.000515
+0.00%
$546,542 $29,807
2:23 AM $0.000515
+0.10%
$546,542 $29,840
2:22 AM $0.000514
-0.41%
$546,542 $29,619
2:21 AM $0.000516
+0.68%
$546,542 $29,603
2:20 AM $0.000513
+0.11%
$546,542 $29,245