Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00148
-0.18%
$ 1.48 million $ 407,997
Jun 7, 9 AM $ 0.00148
+0.12%
$ 1.48 million $ 405,923
Jun 7, 8 AM $ 0.00148
+0.01%
$ 1.48 million $ 399,475
Jun 7, 7 AM $ 0.00148
-0.04%
$ 1.48 million $ 397,885
Jun 7, 6 AM $ 0.00148
-0.06%
$ 1.48 million $ 399,525
Jun 7, 5 AM $ 0.00148
+0.14%
$ 1.48 million $ 400,630
Jun 7, 4 AM $ 0.00148
-0.32%
$ 1.48 million $ 399,718
Jun 7, 3 AM $ 0.00148
-0.10%
$ 1.49 million $ 405,071
Jun 7, 2 AM $ 0.00148
+0.51%
$ 1.49 million $ 401,371
Jun 7, 1 AM $ 0.00148
+0.01%
$ 1.48 million $ 384,581
Jun 7, 12 AM $ 0.00148
+0.04%
$ 1.48 million $ 391,589
Jun 6, 11 PM $ 0.00148
-0.05%
$ 1.48 million $ 396,428
Jun 6, 10 PM $ 0.00148
+0.03%
$ 1.48 million $ 404,426
Jun 6, 9 PM $ 0.00148
+0.04%
$ 1.48 million $ 413,210
Jun 6, 8 PM $ 0.00148
-0.21%
$ 1.48 million $ 422,924
Jun 6, 7 PM $ 0.00148
-0.14%
$ 1.48 million $ 426,812
Jun 6, 6 PM $ 0.00148
+0.14%
$ 1.48 million $ 427,161
Jun 6, 5 PM $ 0.00148
-0.09%
$ 1.48 million $ 424,759
Jun 6, 4 PM $ 0.00148
+0.34%
$ 1.48 million $ 406,652
Jun 6, 3 PM $ 0.00147
+0.10%
$ 1.48 million $ 397,406
Jun 6, 2 PM $ 0.00147
+0.17%
$ 1.47 million $ 401,036
Jun 6, 1 PM $ 0.00147
-0.02%
$ 1.47 million $ 398,648
Jun 6, 12 PM $ 0.00147
+0.25%
$ 1.47 million $ 391,693
Jun 6, 11 AM $ 0.00147
-0.16%
$ 1.47 million $ 404,220
Jun 6, 10 AM $ 0.00147
+0.26%
$ 1.47 million $ 407,173
Jun 6, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 410,993
Jun 6, 8 AM $ 0.00147
+0.06%
$ 1.47 million $ 423,255
Jun 6, 7 AM $ 0.00147
-0.06%
$ 1.47 million $ 427,643
Jun 6, 6 AM $ 0.00147
-0.03%
$ 1.47 million $ 428,405
Jun 6, 5 AM $ 0.00147
+0.20%
$ 1.47 million $ 431,224
Jun 6, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 433,474
Jun 6, 3 AM $ 0.00147
+0.11%
$ 1.47 million $ 431,040
Jun 6, 2 AM $ 0.00147
-0.07%
$ 1.47 million $ 427,782
Jun 6, 1 AM $ 0.00147
+0.13%
$ 1.47 million $ 429,983
Jun 6, 12 AM $ 0.00146
+0.31%
$ 1.47 million $ 430,224
Jun 5, 11 PM $ 0.00146
-0.11%
$ 1.46 million $ 434,389
Jun 5, 10 PM $ 0.00146
-0.32%
$ 1.46 million $ 436,416
Jun 5, 9 PM $ 0.00147
+0.18%
$ 1.47 million $ 431,310
Jun 5, 8 PM $ 0.00146
+0.74%
$ 1.46 million $ 424,214
Jun 5, 7 PM $ 0.00145
-0.08%
$ 1.45 million $ 423,473
Jun 5, 6 PM $ 0.00145
-0.52%
$ 1.46 million $ 426,879
Jun 5, 5 PM $ 0.00146
+0.37%
$ 1.46 million $ 433,041
Jun 5, 4 PM $ 0.00146
+0.18%
$ 1.46 million $ 431,496
Jun 5, 3 PM $ 0.00145
-1.15%
$ 1.45 million $ 430,442
Jun 5, 2 PM $ 0.00147
+0.07%
$ 1.47 million $ 424,167
Jun 5, 1 PM $ 0.00147
-0.06%
$ 1.47 million $ 423,588
Jun 5, 12 PM $ 0.00147
-0.22%
$ 1.47 million $ 419,172
Jun 5, 11 AM $ 0.00147
-0.15%
$ 1.47 million $ 410,975
Jun 5, 10 AM $ 0.00148
+0.51%
$ 1.48 million $ 406,304
Jun 5, 9 AM $ 0.00147
-0.01%
$ 1.47 million $ 400,058