Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00203
-0.44%
$1.98 million $260,285
Apr 25, 2026 $0.00204
-0.21%
$1.99 million $265,551
Apr 24, 2026 $0.00204
-0.29%
$1.99 million $269,914
Apr 23, 2026 $0.00205
-2.97%
$2 million $266,264
Apr 22, 2026 $0.00211
-0.28%
$2.06 million $272,011
Apr 21, 2026 $0.00212
+0.27%
$2.06 million $263,798
Apr 20, 2026 $0.00211
+0.42%
$2.06 million $259,723
Apr 19, 2026 $0.00211
-0.16%
$2.05 million $263,946
Apr 18, 2026 $0.00211
+5.44%
$2.05 million $295,195
Apr 17, 2026 $0.002
+0.34%
$1.94 million $285,794
Apr 16, 2026 $0.002
-0.28%
$1.94 million $282,575
Apr 15, 2026 $0.002
-4.93%
$1.94 million $314,099
Apr 14, 2026 $0.00211
+0.26%
$2.04 million $309,064
Apr 13, 2026 $0.0021
+0.08%
$2.04 million $315,959
Apr 12, 2026 $0.0021
-0.71%
$2.03 million $276,615
Apr 11, 2026 $0.00211
+0.00%
$2.05 million $273,717
Apr 10, 2026 $0.00211
-2.91%
$2.05 million $315,302
Apr 9, 2026 $0.00218
-16.06%
$2.11 million $563,689
Apr 8, 2026 $0.00259
-14.83%
$2.51 million $421,410
Apr 7, 2026 $0.00305
-4.17%
$2.94 million $370,485
Apr 6, 2026 $0.00318
-0.16%
$3.07 million $527,052
Apr 5, 2026 $0.00318
+1.17%
$3.07 million $547,472
Apr 4, 2026 $0.00314
+5.34%
$3.03 million $528,378
Apr 3, 2026 $0.00298
+2.28%
$2.87 million $493,503
Apr 2, 2026 $0.00292
-5.41%
$2.81 million $715,338
Apr 1, 2026 $0.00308
-2.25%
$2.97 million $564,572
Mar 31, 2026 $0.00315
-0.30%
$3.03 million $307,813
Mar 30, 2026 $0.00316
-0.16%
$3.04 million $287,265
Mar 29, 2026 $0.00317
+0.09%
$3.04 million $464,148
Mar 28, 2026 $0.00316
-1.22%
$3.04 million $279,167
Mar 27, 2026 $0.0032
+0.07%
$3.07 million $399,030
Mar 26, 2026 $0.0032
-0.45%
$3.07 million $352,011
Mar 25, 2026 $0.00322
-12.64%
$3.08 million $353,212
Mar 24, 2026 $0.00368
-0.74%
$3.52 million $303,341
Mar 23, 2026 $0.00371
-0.96%
$3.55 million $287,662
Mar 22, 2026 $0.00374
-0.58%
$3.58 million $273,743
Mar 21, 2026 $0.00377
-1.21%
$3.6 million $293,766
Mar 20, 2026 $0.00381
-2.41%
$3.64 million $325,034
Mar 19, 2026 $0.00391
+14.27%
$3.73 million $1.25 million
Mar 18, 2026 $0.00342
-0.20%
$3.26 million $462,925
Mar 17, 2026 $0.00342
-0.96%
$3.26 million $280,450
Mar 16, 2026 $0.00346
+1.38%
$3.29 million $290,284
Mar 15, 2026 $0.00341
-0.22%
$3.25 million $275,444
Mar 14, 2026 $0.00342
-2.66%
$3.24 million $290,932
Mar 13, 2026 $0.00351
-0.94%
$3.34 million $272,061
Mar 12, 2026 $0.00354
-1.91%
$3.37 million $306,870
Mar 11, 2026 $0.00361
-4.13%
$3.43 million $430,189
Mar 10, 2026 $0.00377
+2.82%
$3.58 million $496,952
Mar 9, 2026 $0.00366
-25.24%
$3.47 million $8.38 million
Mar 8, 2026 $0.0049
+30.35%
$4.64 million $9.85 million