Nibiru Chain Historical Data

NIBI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00316
-0.14%
$ 3.03 million $ 469,815
Mar 30, 5 AM $ 0.00316
-0.23%
$ 3.04 million $ 469,861
Mar 30, 4 AM $ 0.00317
+0.09%
$ 3.04 million $ 469,036
Mar 30, 3 AM $ 0.00317
-0.02%
$ 3.04 million $ 468,922
Mar 30, 2 AM $ 0.00317
-0.23%
$ 3.04 million $ 469,215
Mar 30, 1 AM $ 0.00317
+0.13%
$ 3.05 million $ 467,538
Mar 30, 12 AM $ 0.00317
+0.08%
$ 3.04 million $ 465,297
Mar 29, 11 PM $ 0.00317
-0.35%
$ 3.04 million $ 464,148
Mar 29, 10 PM $ 0.00318
+0.43%
$ 3.05 million $ 468,107
Mar 29, 9 PM $ 0.00316
-0.32%
$ 3.04 million $ 468,092
Mar 29, 8 PM $ 0.00317
-0.20%
$ 3.05 million $ 468,541
Mar 29, 7 PM $ 0.00317
+0.25%
$ 3.05 million $ 464,326
Mar 29, 6 PM $ 0.00317
-0.09%
$ 3.04 million $ 412,744
Mar 29, 5 PM $ 0.00317
+0.03%
$ 3.04 million $ 412,406
Mar 29, 4 PM $ 0.00317
-0.19%
$ 3.04 million $ 375,634
Mar 29, 3 PM $ 0.00317
+0.46%
$ 3.05 million $ 375,648
Mar 29, 2 PM $ 0.00316
+0.87%
$ 3.04 million $ 375,261
Mar 29, 1 PM $ 0.00313
-1.05%
$ 3.01 million $ 284,619
Mar 29, 12 PM $ 0.00317
-0.59%
$ 3.04 million $ 274,652
Mar 29, 11 AM $ 0.00318
+0.24%
$ 3.06 million $ 275,955
Mar 29, 10 AM $ 0.00318
+1.11%
$ 3.05 million $ 282,044
Mar 29, 9 AM $ 0.00314
+0.19%
$ 3.02 million $ 280,763
Mar 29, 8 AM $ 0.00314
-0.72%
$ 3.01 million $ 282,759
Mar 29, 7 AM $ 0.00316
-0.06%
$ 3.03 million $ 279,476
Mar 29, 6 AM $ 0.00316
+0.06%
$ 3.04 million $ 279,828
Mar 29, 5 AM $ 0.00316
-0.14%
$ 3.03 million $ 280,694
Mar 29, 4 AM $ 0.00316
+0.06%
$ 3.04 million $ 280,515
Mar 29, 3 AM $ 0.00316
-0.13%
$ 3.04 million $ 280,229
Mar 29, 2 AM $ 0.00317
+0.07%
$ 3.04 million $ 280,403
Mar 29, 1 AM $ 0.00316
+0.01%
$ 3.04 million $ 280,576
Mar 29, 12 AM $ 0.00316
-0.03%
$ 3.04 million $ 279,224
Mar 28, 11 PM $ 0.00316
-0.33%
$ 3.04 million $ 279,167
Mar 28, 10 PM $ 0.00317
-0.01%
$ 3.05 million $ 284,085
Mar 28, 9 PM $ 0.00317
-0.05%
$ 3.05 million $ 283,700
Mar 28, 8 PM $ 0.00318
+0.00%
$ 3.05 million $ 309,225
Mar 28, 7 PM $ 0.00318
-0.06%
$ 3.05 million $ 311,219
Mar 28, 6 PM $ 0.00318
-0.05%
$ 3.05 million $ 312,613
Mar 28, 5 PM $ 0.00318
-0.30%
$ 3.05 million $ 313,875
Mar 28, 4 PM $ 0.00319
+0.00%
$ 3.06 million $ 314,444
Mar 28, 3 PM $ 0.00319
+0.04%
$ 3.06 million $ 314,983
Mar 28, 2 PM $ 0.00319
+0.29%
$ 3.06 million $ 326,766
Mar 28, 1 PM $ 0.00318
-0.08%
$ 3.05 million $ 342,268
Mar 28, 12 PM $ 0.00318
-0.03%
$ 3.05 million $ 348,144
Mar 28, 11 AM $ 0.00318
-0.36%
$ 3.05 million $ 358,951
Mar 28, 10 AM $ 0.00319
-0.01%
$ 3.06 million $ 379,870
Mar 28, 9 AM $ 0.00319
+1.41%
$ 3.07 million $ 401,925
Mar 28, 8 AM $ 0.00315
-0.43%
$ 3.02 million $ 401,352
Mar 28, 7 AM $ 0.00316
-0.43%
$ 3.04 million $ 398,256
Mar 28, 6 AM $ 0.00318
-0.09%
$ 3.05 million $ 397,950
Mar 28, 5 AM $ 0.00318
+0.08%
$ 3.05 million $ 397,628