Nibiru Chain Historical Data

NIBI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00284
-0.28%
$ 2.74 million $ 707,425
Apr 3, 6 AM $ 0.00285
-0.42%
$ 2.75 million $ 715,393
Apr 3, 5 AM $ 0.00286
-0.87%
$ 2.76 million $ 715,002
Apr 3, 4 AM $ 0.00289
-0.30%
$ 2.78 million $ 713,424
Apr 3, 3 AM $ 0.0029
-0.31%
$ 2.79 million $ 713,373
Apr 3, 2 AM $ 0.00291
-0.02%
$ 2.8 million $ 714,321
Apr 3, 1 AM $ 0.00291
-0.02%
$ 2.8 million $ 714,359
Apr 3, 12 AM $ 0.00291
-0.28%
$ 2.8 million $ 714,932
Apr 2, 11 PM $ 0.00292
-0.77%
$ 2.81 million $ 715,338
Apr 2, 10 PM $ 0.00294
+0.06%
$ 2.83 million $ 713,662
Apr 2, 9 PM $ 0.00294
-0.79%
$ 2.83 million $ 714,075
Apr 2, 8 PM $ 0.00296
+0.11%
$ 2.85 million $ 715,413
Apr 2, 7 PM $ 0.00296
+0.61%
$ 2.85 million $ 741,161
Apr 2, 6 PM $ 0.00294
-1.06%
$ 2.83 million $ 739,942
Apr 2, 5 PM $ 0.00297
-3.57%
$ 2.86 million $ 742,466
Apr 2, 4 PM $ 0.00308
+0.16%
$ 2.97 million $ 775,527
Apr 2, 3 PM $ 0.00307
+0.26%
$ 2.96 million $ 752,834
Apr 2, 2 PM $ 0.00307
-0.42%
$ 2.95 million $ 715,979
Apr 2, 1 PM $ 0.00308
-0.33%
$ 2.97 million $ 722,673
Apr 2, 12 PM $ 0.00309
+0.05%
$ 2.97 million $ 777,948
Apr 2, 11 AM $ 0.00308
+0.07%
$ 2.97 million $ 783,308
Apr 2, 10 AM $ 0.00308
-0.05%
$ 2.96 million $ 795,957
Apr 2, 9 AM $ 0.00309
+0.73%
$ 2.97 million $ 752,690
Apr 2, 8 AM $ 0.00307
-0.54%
$ 2.95 million $ 683,513
Apr 2, 7 AM $ 0.00308
+1.12%
$ 2.97 million $ 579,334
Apr 2, 6 AM $ 0.00305
-0.03%
$ 2.93 million $ 569,563
Apr 2, 5 AM $ 0.00305
-0.03%
$ 2.94 million $ 569,871
Apr 2, 4 AM $ 0.00305
-0.02%
$ 2.94 million $ 568,942
Apr 2, 3 AM $ 0.00305
-0.68%
$ 2.94 million $ 568,156
Apr 2, 2 AM $ 0.00307
-0.02%
$ 2.96 million $ 566,810
Apr 2, 1 AM $ 0.00307
-0.12%
$ 2.96 million $ 566,923
Apr 2, 12 AM $ 0.00308
-0.17%
$ 2.96 million $ 566,077
Apr 1, 11 PM $ 0.00308
-0.12%
$ 2.97 million $ 564,572
Apr 1, 10 PM $ 0.00309
+0.09%
$ 2.97 million $ 564,961
Apr 1, 9 PM $ 0.00308
-0.31%
$ 2.97 million $ 570,256
Apr 1, 8 PM $ 0.00309
-0.32%
$ 2.98 million $ 582,606
Apr 1, 7 PM $ 0.0031
+0.36%
$ 2.99 million $ 561,669
Apr 1, 6 PM $ 0.00309
-0.09%
$ 2.98 million $ 568,812
Apr 1, 5 PM $ 0.00309
-2.33%
$ 2.98 million $ 565,769
Apr 1, 4 PM $ 0.00317
-0.03%
$ 3.05 million $ 488,579
Apr 1, 3 PM $ 0.00317
-0.09%
$ 3.05 million $ 489,105
Apr 1, 2 PM $ 0.00317
-1.50%
$ 3.05 million $ 478,895
Apr 1, 1 PM $ 0.00322
+1.50%
$ 3.1 million $ 456,827
Apr 1, 12 PM $ 0.00317
-0.47%
$ 3.05 million $ 407,089
Apr 1, 11 AM $ 0.00319
+0.56%
$ 3.07 million $ 379,118
Apr 1, 10 AM $ 0.00317
+0.86%
$ 3.05 million $ 340,635
Apr 1, 9 AM $ 0.00314
+0.84%
$ 3.02 million $ 318,474
Apr 1, 8 AM $ 0.00312
-1.15%
$ 3 million $ 306,661
Apr 1, 7 AM $ 0.00315
+0.55%
$ 3.03 million $ 306,052
Apr 1, 6 AM $ 0.00314
-0.04%
$ 3.02 million $ 305,724