Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00104
-0.24%
$1.06 million $183,269
Jul 13, 5 AM $0.00104
+3.36%
$1.07 million $174,370
Jul 13, 4 AM $0.00101
-0.59%
$1.03 million $167,867
Jul 13, 3 AM $0.00102
-1.48%
$1.04 million $171,522
Jul 13, 2 AM $0.00103
-0.10%
$1.05 million $176,656
Jul 13, 1 AM $0.00103
-0.19%
$1.06 million $180,748
Jul 13, 12 AM $0.00104
-0.10%
$1.06 million $185,187
Jul 12, 11 PM $0.00104
+0.31%
$1.06 million $181,118
Jul 12, 10 PM $0.00103
-0.92%
$1.05 million $178,326
Jul 12, 9 PM $0.00104
+1.27%
$1.06 million $177,651
Jul 12, 8 PM $0.00103
+0.05%
$1.05 million $181,745
Jul 12, 7 PM $0.00103
+0.62%
$1.05 million $184,619
Jul 12, 6 PM $0.00102
-1.96%
$1.04 million $190,085
Jul 12, 5 PM $0.00104
-0.99%
$1.07 million $195,314
Jul 12, 4 PM $0.00105
+0.09%
$1.08 million $193,514
Jul 12, 3 PM $0.00105
+0.05%
$1.08 million $206,687
Jul 12, 2 PM $0.00105
-0.01%
$1.08 million $214,278
Jul 12, 1 PM $0.00105
+0.51%
$1.08 million $217,136
Jul 12, 12 PM $0.00105
+3.19%
$1.07 million $226,074
Jul 12, 11 AM $0.00102
-2.87%
$1.04 million $239,774
Jul 12, 10 AM $0.00105
-0.56%
$1.07 million $241,836
Jul 12, 9 AM $0.00105
-0.14%
$1.07 million $252,822
Jul 12, 8 AM $0.00105
-0.07%
$1.08 million $255,259
Jul 12, 7 AM $0.00105
+0.49%
$1.08 million $252,043
Jul 12, 6 AM $0.00105
+0.27%
$1.07 million $262,691
Jul 12, 5 AM $0.00105
-0.01%
$1.07 million $261,391
Jul 12, 4 AM $0.00105
+2.89%
$1.07 million $260,612
Jul 12, 3 AM $0.00102
+0.95%
$1.04 million $264,004
Jul 12, 2 AM $0.00101
-2.35%
$1.03 million $266,465
Jul 12, 1 AM $0.00103
-0.26%
$1.05 million $278,016
Jul 12, 12 AM $0.00103
-0.42%
$1.06 million $277,989
Jul 11, 11 PM $0.00104
+2.97%
$1.06 million $276,559
Jul 11, 10 PM $0.00101
-1.28%
$1.03 million $293,586
Jul 11, 9 PM $0.00102
-0.72%
$1.04 million $293,908
Jul 11, 8 PM $0.00103
+0.47%
$1.05 million $287,952
Jul 11, 7 PM $0.00102
+0.16%
$1.05 million $298,622
Jul 11, 6 PM $0.00102
-0.49%
$1.04 million $298,926
Jul 11, 5 PM $0.00103
-1.80%
$1.05 million $303,755
Jul 11, 4 PM $0.00105
-4.78%
$1.07 million $311,354
Jul 11, 3 PM $0.0011
-0.24%
$1.12 million $308,524
Jul 11, 2 PM $0.0011
+0.72%
$1.12 million $314,227
Jul 11, 1 PM $0.00109
+2.69%
$1.12 million $324,015
Jul 11, 12 PM $0.00106
-0.67%
$1.09 million $316,931
Jul 11, 11 AM $0.00107
-2.43%
$1.1 million $303,580
Jul 11, 10 AM $0.0011
+2.65%
$1.12 million $304,534
Jul 11, 9 AM $0.00107
-3.03%
$1.09 million $296,713
Jul 11, 8 AM $0.0011
+2.76%
$1.13 million $287,188
Jul 11, 7 AM $0.00107
-0.49%
$1.1 million $284,852
Jul 11, 6 AM $0.00108
+0.23%
$1.1 million $282,786
Jul 11, 5 AM $0.00108
-1.37%
$1.1 million $289,658