Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.00104
-0.07%
$1.07 million $144,544
Jul 15, 6 AM $0.00104
-0.03%
$1.07 million $156,952
Jul 15, 5 AM $0.00104
+3.46%
$1.07 million $162,135
Jul 15, 4 AM $0.00101
+0.06%
$1.03 million $165,661
Jul 15, 3 AM $0.00101
-1.14%
$1.03 million $168,101
Jul 15, 2 AM $0.00102
-0.30%
$1.04 million $169,744
Jul 15, 1 AM $0.00102
+0.79%
$1.05 million $174,220
Jul 15, 12 AM $0.00101
-0.53%
$1.04 million $179,566
Jul 14, 11 PM $0.00102
+0.30%
$1.04 million $177,668
Jul 14, 10 PM $0.00102
-0.05%
$1.04 million $172,497
Jul 14, 9 PM $0.00102
+0.45%
$1.04 million $166,053
Jul 14, 8 PM $0.00101
-0.38%
$1.04 million $167,607
Jul 14, 7 PM $0.00102
-2.30%
$1.04 million $167,759
Jul 14, 6 PM $0.00104
-0.73%
$1.06 million $165,319
Jul 14, 5 PM $0.00105
+4.03%
$1.07 million $165,524
Jul 14, 4 PM $0.00101
-0.60%
$1.03 million $165,682
Jul 14, 3 PM $0.00101
-0.96%
$1.04 million $168,911
Jul 14, 2 PM $0.00102
-1.42%
$1.05 million $170,737
Jul 14, 1 PM $0.00104
+0.61%
$1.06 million $169,031
Jul 14, 12 PM $0.00103
-0.30%
$1.06 million $170,848
Jul 14, 11 AM $0.00103
-0.07%
$1.06 million $176,439
Jul 14, 10 AM $0.00103
+0.60%
$1.06 million $178,311
Jul 14, 9 AM $0.00103
-0.48%
$1.05 million $169,844
Jul 14, 8 AM $0.00103
-1.23%
$1.06 million $165,159
Jul 14, 7 AM $0.00105
+0.80%
$1.07 million $156,846
Jul 14, 6 AM $0.00104
-0.20%
$1.06 million $168,453
Jul 14, 5 AM $0.00104
-1.00%
$1.06 million $172,613
Jul 14, 4 AM $0.00105
-0.19%
$1.07 million $178,382
Jul 14, 3 AM $0.00105
+3.46%
$1.08 million $179,566
Jul 14, 2 AM $0.00102
+0.03%
$1.04 million $180,593
Jul 14, 1 AM $0.00102
-3.03%
$1.04 million $173,617
Jul 14, 12 AM $0.00105
-1.42%
$1.07 million $172,412
Jul 13, 11 PM $0.00106
-0.70%
$1.09 million $174,910
Jul 13, 10 PM $0.00107
+1.51%
$1.09 million $176,713
Jul 13, 9 PM $0.00106
+3.62%
$1.08 million $178,642
Jul 13, 8 PM $0.00102
+0.03%
$1.04 million $177,992
Jul 13, 7 PM $0.00102
-0.46%
$1.04 million $182,287
Jul 13, 6 PM $0.00102
+0.06%
$1.05 million $184,687
Jul 13, 5 PM $0.00102
-0.08%
$1.05 million $187,039
Jul 13, 4 PM $0.00102
+0.06%
$1.05 million $190,054
Jul 13, 3 PM $0.00102
-0.44%
$1.05 million $183,192
Jul 13, 2 PM $0.00103
-1.57%
$1.05 million $175,935
Jul 13, 1 PM $0.00105
-0.14%
$1.07 million $171,490
Jul 13, 12 PM $0.00105
+3.92%
$1.07 million $169,553
Jul 13, 11 AM $0.00101
+0.17%
$1.03 million $167,403
Jul 13, 10 AM $0.00101
+0.00%
$1.03 million $172,599
Jul 13, 9 AM $0.00101
-0.25%
$1.03 million $188,997
Jul 13, 8 AM $0.00101
-2.40%
$1.03 million $196,060
Jul 13, 7 AM $0.00104
-0.48%
$1.06 million $201,895
Jul 13, 6 AM $0.00104
-0.24%
$1.06 million $183,269