Nibiru Chain Historical Data

NIBI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00308
-1.38%
$ 2.97 million $ 443,255
Apr 5, 8 AM $ 0.00312
-0.65%
$ 3.01 million $ 421,271
Apr 5, 7 AM $ 0.00314
+0.05%
$ 3.03 million $ 450,914
Apr 5, 6 AM $ 0.00314
-0.39%
$ 3.03 million $ 504,015
Apr 5, 5 AM $ 0.00316
+0.10%
$ 3.04 million $ 500,294
Apr 5, 4 AM $ 0.00315
-0.32%
$ 3.04 million $ 525,780
Apr 5, 3 AM $ 0.00316
+0.04%
$ 3.05 million $ 530,565
Apr 5, 2 AM $ 0.00316
+0.14%
$ 3.05 million $ 530,633
Apr 5, 1 AM $ 0.00316
+0.52%
$ 3.04 million $ 530,666
Apr 5, 12 AM $ 0.00314
-0.04%
$ 3.03 million $ 528,334
Apr 4, 11 PM $ 0.00314
-0.11%
$ 3.03 million $ 528,378
Apr 4, 10 PM $ 0.00314
+0.13%
$ 3.03 million $ 527,838
Apr 4, 9 PM $ 0.00314
+0.57%
$ 3.03 million $ 509,948
Apr 4, 8 PM $ 0.00312
-0.05%
$ 3.01 million $ 480,540
Apr 4, 7 PM $ 0.00312
-0.98%
$ 3.01 million $ 480,166
Apr 4, 6 PM $ 0.00316
-0.85%
$ 3.04 million $ 514,593
Apr 4, 5 PM $ 0.00318
-0.31%
$ 3.07 million $ 514,660
Apr 4, 4 PM $ 0.00319
+0.42%
$ 3.08 million $ 500,363
Apr 4, 3 PM $ 0.00318
-0.66%
$ 3.06 million $ 499,526
Apr 4, 2 PM $ 0.0032
+0.62%
$ 3.08 million $ 499,112
Apr 4, 1 PM $ 0.00318
-0.05%
$ 3.07 million $ 509,683
Apr 4, 12 PM $ 0.00318
+0.04%
$ 3.06 million $ 508,556
Apr 4, 11 AM $ 0.00318
+0.55%
$ 3.06 million $ 516,248
Apr 4, 10 AM $ 0.00316
+0.48%
$ 3.05 million $ 514,583
Apr 4, 9 AM $ 0.00314
+1.20%
$ 3.03 million $ 516,006
Apr 4, 8 AM $ 0.00311
+0.01%
$ 3 million $ 541,774
Apr 4, 7 AM $ 0.00311
+2.38%
$ 3 million $ 568,166
Apr 4, 6 AM $ 0.00304
-0.16%
$ 2.93 million $ 516,122
Apr 4, 5 AM $ 0.00305
+1.52%
$ 2.93 million $ 520,434
Apr 4, 4 AM $ 0.003
+1.21%
$ 2.89 million $ 496,379
Apr 4, 3 AM $ 0.00296
-0.53%
$ 2.86 million $ 492,974
Apr 4, 2 AM $ 0.00298
-0.08%
$ 2.87 million $ 492,473
Apr 4, 1 AM $ 0.00298
+0.04%
$ 2.87 million $ 493,771
Apr 4, 12 AM $ 0.00298
-0.02%
$ 2.87 million $ 491,973
Apr 3, 11 PM $ 0.00298
-0.84%
$ 2.87 million $ 493,503
Apr 3, 10 PM $ 0.00301
-0.05%
$ 2.9 million $ 493,731
Apr 3, 9 PM $ 0.00301
-0.56%
$ 2.9 million $ 493,656
Apr 3, 8 PM $ 0.00303
-0.34%
$ 2.92 million $ 492,729
Apr 3, 7 PM $ 0.00304
-2.78%
$ 2.93 million $ 493,950
Apr 3, 6 PM $ 0.00312
+0.31%
$ 3.01 million $ 452,261
Apr 3, 5 PM $ 0.00311
+0.01%
$ 3 million $ 452,952
Apr 3, 4 PM $ 0.00311
-0.01%
$ 3 million $ 498,170
Apr 3, 3 PM $ 0.00311
+0.71%
$ 3 million $ 519,462
Apr 3, 2 PM $ 0.00309
-0.29%
$ 2.98 million $ 565,455
Apr 3, 1 PM $ 0.0031
+0.12%
$ 2.99 million $ 569,356
Apr 3, 12 PM $ 0.00309
+1.12%
$ 2.98 million $ 568,936
Apr 3, 11 AM $ 0.00306
-0.68%
$ 2.95 million $ 580,644
Apr 3, 10 AM $ 0.00308
+1.80%
$ 2.97 million $ 603,287
Apr 3, 9 AM $ 0.00303
+1.20%
$ 2.91 million $ 626,206
Apr 3, 8 AM $ 0.00299
+5.20%
$ 2.88 million $ 660,759