Nibiru Chain Historical Data

NIBI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00318
-0.23%
$ 3.07 million $ 447,915
Apr 7, 9 AM $ 0.00318
+0.42%
$ 3.07 million $ 451,009
Apr 7, 8 AM $ 0.00317
-0.34%
$ 3.06 million $ 451,756
Apr 7, 7 AM $ 0.00318
+0.24%
$ 3.07 million $ 484,804
Apr 7, 6 AM $ 0.00317
-0.10%
$ 3.06 million $ 505,416
Apr 7, 5 AM $ 0.00318
+0.02%
$ 3.07 million $ 483,100
Apr 7, 4 AM $ 0.00318
-0.09%
$ 3.07 million $ 483,990
Apr 7, 3 AM $ 0.00318
+0.13%
$ 3.07 million $ 490,233
Apr 7, 2 AM $ 0.00317
-0.15%
$ 3.06 million $ 486,569
Apr 7, 1 AM $ 0.00317
-0.07%
$ 3.07 million $ 491,674
Apr 7, 12 AM $ 0.00318
-0.02%
$ 3.07 million $ 491,746
Apr 6, 11 PM $ 0.00318
-0.22%
$ 3.07 million $ 527,052
Apr 6, 10 PM $ 0.00318
-0.19%
$ 3.07 million $ 516,466
Apr 6, 9 PM $ 0.00319
+0.31%
$ 3.08 million $ 522,250
Apr 6, 8 PM $ 0.00318
-0.20%
$ 3.07 million $ 543,093
Apr 6, 7 PM $ 0.00319
+2.25%
$ 3.08 million $ 546,186
Apr 6, 6 PM $ 0.00312
+1.04%
$ 3.01 million $ 562,735
Apr 6, 5 PM $ 0.00308
-0.01%
$ 2.98 million $ 580,067
Apr 6, 4 PM $ 0.00308
+2.11%
$ 2.98 million $ 595,437
Apr 6, 3 PM $ 0.00302
-0.34%
$ 2.92 million $ 583,022
Apr 6, 2 PM $ 0.00304
+3.44%
$ 2.93 million $ 586,533
Apr 6, 1 PM $ 0.00293
+0.13%
$ 2.83 million $ 594,471
Apr 6, 12 PM $ 0.00293
-0.71%
$ 2.83 million $ 572,615
Apr 6, 11 AM $ 0.00295
-1.12%
$ 2.85 million $ 572,568
Apr 6, 10 AM $ 0.00299
-1.10%
$ 2.88 million $ 550,115
Apr 6, 9 AM $ 0.00302
-0.08%
$ 2.91 million $ 624,131
Apr 6, 8 AM $ 0.00302
-1.42%
$ 2.91 million $ 659,842
Apr 6, 7 AM $ 0.00306
-1.79%
$ 2.96 million $ 623,201
Apr 6, 6 AM $ 0.00312
-0.04%
$ 3.01 million $ 591,971
Apr 6, 5 AM $ 0.00312
+0.54%
$ 3.01 million $ 592,430
Apr 6, 4 AM $ 0.0031
-0.84%
$ 3 million $ 592,067
Apr 6, 3 AM $ 0.00313
-0.54%
$ 3.02 million $ 584,502
Apr 6, 2 AM $ 0.00315
+0.17%
$ 3.04 million $ 584,410
Apr 6, 1 AM $ 0.00315
-0.52%
$ 3.03 million $ 579,037
Apr 6, 12 AM $ 0.00316
-0.66%
$ 3.05 million $ 582,318
Apr 5, 11 PM $ 0.00318
-0.16%
$ 3.07 million $ 547,472
Apr 5, 10 PM $ 0.00318
-0.99%
$ 3.07 million $ 548,361
Apr 5, 9 PM $ 0.00321
+0.11%
$ 3.1 million $ 563,143
Apr 5, 8 PM $ 0.00321
+0.78%
$ 3.1 million $ 566,106
Apr 5, 7 PM $ 0.00319
+0.13%
$ 3.07 million $ 563,704
Apr 5, 6 PM $ 0.00318
-0.09%
$ 3.07 million $ 538,664
Apr 5, 5 PM $ 0.00319
+0.39%
$ 3.07 million $ 517,827
Apr 5, 4 PM $ 0.00317
+0.50%
$ 3.06 million $ 516,195
Apr 5, 3 PM $ 0.00316
-0.09%
$ 3.05 million $ 510,043
Apr 5, 2 PM $ 0.00316
+0.06%
$ 3.05 million $ 502,163
Apr 5, 1 PM $ 0.00316
+0.35%
$ 3.05 million $ 492,721
Apr 5, 12 PM $ 0.00315
+0.57%
$ 3.03 million $ 493,684
Apr 5, 11 AM $ 0.00313
+1.26%
$ 3.02 million $ 488,515
Apr 5, 10 AM $ 0.00309
+0.29%
$ 2.98 million $ 490,843
Apr 5, 9 AM $ 0.00308
-1.38%
$ 2.97 million $ 443,255