Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000988
+0.28%
$1.01 million $245,945
Jul 17, 7 AM $0.000986
-1.13%
$1.01 million $255,509
Jul 17, 6 AM $0.000997
+0.52%
$1.02 million $256,897
Jul 17, 5 AM $0.000992
-0.18%
$1.02 million $257,712
Jul 17, 4 AM $0.000993
+0.85%
$1.02 million $259,806
Jul 17, 3 AM $0.000985
-0.49%
$1.01 million $261,179
Jul 17, 2 AM $0.00099
-0.14%
$1.01 million $282,158
Jul 17, 1 AM $0.000991
+0.00%
$1.02 million $294,178
Jul 17, 12 AM $0.000991
-0.01%
$1.02 million $294,952
Jul 16, 11 PM $0.000992
+0.02%
$1.02 million $294,839
Jul 16, 10 PM $0.000991
+0.01%
$1.02 million $286,868
Jul 16, 9 PM $0.000991
-0.04%
$1.02 million $267,937
Jul 16, 8 PM $0.000992
-0.16%
$1.02 million $260,717
Jul 16, 7 PM $0.000992
+0.30%
$1.02 million $251,873
Jul 16, 6 PM $0.000989
-0.01%
$1.01 million $247,188
Jul 16, 5 PM $0.00099
+0.09%
$1.01 million $245,589
Jul 16, 4 PM $0.000989
-0.14%
$1.01 million $242,243
Jul 16, 3 PM $0.00099
+0.25%
$1.01 million $239,147
Jul 16, 2 PM $0.000988
+0.56%
$1.01 million $239,683
Jul 16, 1 PM $0.000982
-0.40%
$1.01 million $242,704
Jul 16, 12 PM $0.000986
+0.07%
$1.01 million $244,415
Jul 16, 11 AM $0.000986
-0.40%
$1.01 million $235,426
Jul 16, 10 AM $0.00099
+0.42%
$1.01 million $219,978
Jul 16, 9 AM $0.000986
-0.08%
$1.01 million $208,137
Jul 16, 8 AM $0.000987
-0.29%
$1.01 million $211,386
Jul 16, 7 AM $0.000989
-0.22%
$1.01 million $199,722
Jul 16, 6 AM $0.000992
+0.05%
$1.02 million $182,204
Jul 16, 5 AM $0.000991
+0.07%
$1.01 million $177,421
Jul 16, 4 AM $0.00099
-0.50%
$1.01 million $173,583
Jul 16, 3 AM $0.000995
+0.36%
$1.02 million $170,860
Jul 16, 2 AM $0.000992
-0.06%
$1.02 million $149,752
Jul 16, 1 AM $0.000992
+0.37%
$1.02 million $130,105
Jul 16, 12 AM $0.000989
-0.17%
$1.01 million $130,661
Jul 15, 11 PM $0.000991
-0.01%
$1.01 million $133,809
Jul 15, 10 PM $0.000991
-0.86%
$1.01 million $139,089
Jul 15, 9 PM $0.001
+0.04%
$1.02 million $145,382
Jul 15, 8 PM $0.000999
-0.21%
$1.02 million $141,756
Jul 15, 7 PM $0.001
-0.27%
$1.03 million $139,861
Jul 15, 6 PM $0.001
+0.66%
$1.03 million $143,653
Jul 15, 5 PM $0.000997
+0.17%
$1.02 million $142,160
Jul 15, 4 PM $0.000995
-0.21%
$1.02 million $145,188
Jul 15, 3 PM $0.000999
-1.11%
$1.02 million $147,638
Jul 15, 2 PM $0.00101
-1.93%
$1.03 million $146,098
Jul 15, 1 PM $0.00103
+0.40%
$1.05 million $145,580
Jul 15, 12 PM $0.00103
+0.38%
$1.05 million $142,600
Jul 15, 11 AM $0.00102
-0.67%
$1.05 million $136,527
Jul 15, 10 AM $0.00103
+0.27%
$1.05 million $131,801
Jul 15, 9 AM $0.00103
-1.90%
$1.05 million $133,843
Jul 15, 8 AM $0.00105
+0.53%
$1.07 million $131,113
Jul 15, 7 AM $0.00104
-0.07%
$1.07 million $144,544