Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.000985
-0.05%
$1.01 million $186,980
Jul 19, 9 AM $0.000986
-0.13%
$1.01 million $192,649
Jul 19, 8 AM $0.000987
+0.22%
$1.01 million $206,720
Jul 19, 7 AM $0.000985
+0.05%
$1.01 million $210,705
Jul 19, 6 AM $0.000984
-0.17%
$1.01 million $209,825
Jul 19, 5 AM $0.000986
-0.02%
$1.01 million $208,439
Jul 19, 4 AM $0.000986
+0.12%
$1.01 million $195,709
Jul 19, 3 AM $0.000985
+0.26%
$1.01 million $176,944
Jul 19, 2 AM $0.000984
+0.13%
$1.01 million $183,411
Jul 19, 1 AM $0.000983
-0.07%
$1.01 million $198,392
Jul 19, 12 AM $0.000983
-0.80%
$1.01 million $202,596
Jul 18, 11 PM $0.000991
+0.72%
$1.02 million $203,354
Jul 18, 10 PM $0.000985
-0.28%
$1.01 million $200,541
Jul 18, 9 PM $0.000987
+0.02%
$1.01 million $199,948
Jul 18, 8 PM $0.000987
-0.81%
$1.01 million $197,942
Jul 18, 7 PM $0.000995
+0.40%
$1.02 million $198,741
Jul 18, 6 PM $0.000991
+0.23%
$1.02 million $203,345
Jul 18, 5 PM $0.000989
-0.51%
$1.01 million $208,980
Jul 18, 4 PM $0.000994
+1.61%
$1.02 million $216,552
Jul 18, 3 PM $0.000978
+0.30%
$1 million $217,142
Jul 18, 2 PM $0.000975
-0.16%
$1 million $220,741
Jul 18, 1 PM $0.000977
+0.18%
$1 million $225,043
Jul 18, 12 PM $0.000975
+0.08%
$1 million $228,522
Jul 18, 11 AM $0.000975
-0.89%
$999,320 $228,429
Jul 18, 10 AM $0.000983
+0.01%
$1.01 million $223,445
Jul 18, 9 AM $0.000983
+0.05%
$1.01 million $200,745
Jul 18, 8 AM $0.000983
+0.07%
$1.01 million $180,051
Jul 18, 7 AM $0.000982
-0.09%
$1.01 million $171,970
Jul 18, 6 AM $0.000983
+0.14%
$1.01 million $183,436
Jul 18, 5 AM $0.000982
+0.05%
$1.01 million $184,799
Jul 18, 4 AM $0.000981
-0.25%
$1.01 million $183,413
Jul 18, 3 AM $0.000984
+0.00%
$1.01 million $176,447
Jul 18, 2 AM $0.000984
-0.01%
$1.01 million $163,566
Jul 18, 1 AM $0.000984
-0.02%
$1.01 million $157,953
Jul 18, 12 AM $0.000984
-0.02%
$1.01 million $152,962
Jul 17, 11 PM $0.000984
+0.03%
$1.01 million $151,697
Jul 17, 10 PM $0.000984
-0.01%
$1.01 million $160,601
Jul 17, 9 PM $0.000984
-0.01%
$1.01 million $180,136
Jul 17, 8 PM $0.000984
+0.04%
$1.01 million $195,169
Jul 17, 7 PM $0.000984
-0.03%
$1.01 million $204,281
Jul 17, 6 PM $0.000984
-0.09%
$1.01 million $201,242
Jul 17, 5 PM $0.000985
+0.00%
$1.01 million $199,424
Jul 17, 4 PM $0.000985
-0.23%
$1.01 million $195,499
Jul 17, 3 PM $0.000987
-0.14%
$1.01 million $192,106
Jul 17, 2 PM $0.000989
-0.22%
$1.01 million $190,015
Jul 17, 1 PM $0.000991
+0.14%
$1.02 million $189,902
Jul 17, 12 PM $0.00099
-0.27%
$1.01 million $189,266
Jul 17, 11 AM $0.000992
+0.62%
$1.02 million $200,529
Jul 17, 10 AM $0.000986
-0.13%
$1.01 million $217,028
Jul 17, 9 AM $0.000987
-0.09%
$1.01 million $238,029