Nibiru Chain Historical Data

NIBI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00261
-0.54%
$ 2.53 million $ 585,240
Apr 9, 9 AM $ 0.00263
+0.10%
$ 2.54 million $ 588,018
Apr 9, 8 AM $ 0.00263
-1.59%
$ 2.54 million $ 585,914
Apr 9, 7 AM $ 0.00267
-0.79%
$ 2.58 million $ 584,364
Apr 9, 6 AM $ 0.00269
-1.22%
$ 2.6 million $ 589,324
Apr 9, 5 AM $ 0.00272
+0.01%
$ 2.63 million $ 579,091
Apr 9, 4 AM $ 0.00272
-1.58%
$ 2.63 million $ 581,303
Apr 9, 3 AM $ 0.00277
-0.11%
$ 2.67 million $ 570,196
Apr 9, 2 AM $ 0.00277
-0.70%
$ 2.68 million $ 571,564
Apr 9, 1 AM $ 0.00278
+7.69%
$ 2.69 million $ 546,805
Apr 9, 12 AM $ 0.00258
-0.41%
$ 2.5 million $ 420,461
Apr 8, 11 PM $ 0.00259
-0.23%
$ 2.51 million $ 421,410
Apr 8, 10 PM $ 0.0026
-0.74%
$ 2.51 million $ 413,471
Apr 8, 9 PM $ 0.00262
-0.42%
$ 2.53 million $ 411,765
Apr 8, 8 PM $ 0.00263
+0.56%
$ 2.54 million $ 417,677
Apr 8, 7 PM $ 0.00262
+2.69%
$ 2.53 million $ 417,960
Apr 8, 6 PM $ 0.00255
-7.94%
$ 2.46 million $ 412,866
Apr 8, 5 PM $ 0.00277
-4.20%
$ 2.67 million $ 397,174
Apr 8, 4 PM $ 0.00289
-1.53%
$ 2.79 million $ 395,719
Apr 8, 3 PM $ 0.00293
-4.63%
$ 2.84 million $ 392,241
Apr 8, 2 PM $ 0.00308
+0.46%
$ 2.97 million $ 336,405
Apr 8, 1 PM $ 0.00306
+0.01%
$ 2.96 million $ 320,703
Apr 8, 12 PM $ 0.00306
-0.32%
$ 2.96 million $ 324,837
Apr 8, 11 AM $ 0.00307
-0.08%
$ 2.97 million $ 324,938
Apr 8, 10 AM $ 0.00307
+0.83%
$ 2.97 million $ 325,059
Apr 8, 9 AM $ 0.00305
+0.03%
$ 2.94 million $ 335,164
Apr 8, 8 AM $ 0.00305
-0.14%
$ 2.94 million $ 345,552
Apr 8, 7 AM $ 0.00305
+0.41%
$ 2.95 million $ 345,256
Apr 8, 6 AM $ 0.00304
-0.36%
$ 2.94 million $ 352,423
Apr 8, 5 AM $ 0.00305
-0.57%
$ 2.95 million $ 369,892
Apr 8, 4 AM $ 0.00307
+0.22%
$ 2.96 million $ 369,682
Apr 8, 3 AM $ 0.00306
+0.01%
$ 2.96 million $ 368,414
Apr 8, 2 AM $ 0.00306
+0.25%
$ 2.96 million $ 374,383
Apr 8, 1 AM $ 0.00305
-0.08%
$ 2.95 million $ 372,773
Apr 8, 12 AM $ 0.00305
+0.32%
$ 2.95 million $ 373,556
Apr 7, 11 PM $ 0.00305
-0.66%
$ 2.94 million $ 370,485
Apr 7, 10 PM $ 0.00307
+0.02%
$ 2.96 million $ 380,522
Apr 7, 9 PM $ 0.00306
-1.97%
$ 2.96 million $ 379,913
Apr 7, 8 PM $ 0.00313
-0.37%
$ 3.02 million $ 373,660
Apr 7, 7 PM $ 0.00314
-0.98%
$ 3.03 million $ 370,876
Apr 7, 6 PM $ 0.00317
-0.14%
$ 3.06 million $ 376,094
Apr 7, 5 PM $ 0.00317
+0.62%
$ 3.07 million $ 378,276
Apr 7, 4 PM $ 0.00315
-0.13%
$ 3.05 million $ 378,219
Apr 7, 3 PM $ 0.00316
-0.27%
$ 3.05 million $ 396,302
Apr 7, 2 PM $ 0.00317
+0.13%
$ 3.06 million $ 404,708
Apr 7, 1 PM $ 0.00316
-0.53%
$ 3.05 million $ 395,852
Apr 7, 12 PM $ 0.00318
-0.24%
$ 3.07 million $ 414,986
Apr 7, 11 AM $ 0.00319
+0.34%
$ 3.08 million $ 423,015
Apr 7, 10 AM $ 0.00318
-0.23%
$ 3.07 million $ 447,915
Apr 7, 9 AM $ 0.00318
+0.42%
$ 3.07 million $ 451,009