Nibiru Chain Historical Data

NIBI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00213
+0.00%
$ 2.06 million $ 275,355
Apr 11, 10 AM $ 0.00213
+0.27%
$ 2.06 million $ 281,250
Apr 11, 9 AM $ 0.00213
+0.54%
$ 2.06 million $ 293,705
Apr 11, 8 AM $ 0.00211
-0.23%
$ 2.05 million $ 298,254
Apr 11, 7 AM $ 0.00212
-0.02%
$ 2.05 million $ 299,796
Apr 11, 6 AM $ 0.00212
+0.27%
$ 2.05 million $ 299,047
Apr 11, 5 AM $ 0.00211
-0.10%
$ 2.05 million $ 301,111
Apr 11, 4 AM $ 0.00212
-0.24%
$ 2.05 million $ 302,194
Apr 11, 3 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,483
Apr 11, 2 AM $ 0.00212
+0.35%
$ 2.05 million $ 313,802
Apr 11, 1 AM $ 0.00211
+0.03%
$ 2.05 million $ 314,605
Apr 11, 12 AM $ 0.00211
-0.01%
$ 2.05 million $ 317,116
Apr 10, 11 PM $ 0.00211
+0.04%
$ 2.05 million $ 315,302
Apr 10, 10 PM $ 0.00211
+0.05%
$ 2.05 million $ 314,699
Apr 10, 9 PM $ 0.00211
+0.01%
$ 2.04 million $ 318,303
Apr 10, 8 PM $ 0.00211
-0.11%
$ 2.04 million $ 319,045
Apr 10, 7 PM $ 0.00211
-0.11%
$ 2.05 million $ 320,647
Apr 10, 6 PM $ 0.00212
+0.83%
$ 2.05 million $ 324,760
Apr 10, 5 PM $ 0.0021
-0.01%
$ 2.03 million $ 323,707
Apr 10, 4 PM $ 0.0021
+0.24%
$ 2.03 million $ 327,011
Apr 10, 3 PM $ 0.0021
+0.27%
$ 2.03 million $ 351,989
Apr 10, 2 PM $ 0.00209
+0.32%
$ 2.02 million $ 352,159
Apr 10, 1 PM $ 0.00208
+0.35%
$ 2.02 million $ 402,571
Apr 10, 12 PM $ 0.00208
-1.22%
$ 2.01 million $ 410,870
Apr 10, 11 AM $ 0.0021
+1.57%
$ 2.03 million $ 425,638
Apr 10, 10 AM $ 0.00207
-2.23%
$ 2 million $ 421,772
Apr 10, 9 AM $ 0.00212
+0.80%
$ 2.05 million $ 407,568
Apr 10, 8 AM $ 0.0021
-1.25%
$ 2.03 million $ 405,734
Apr 10, 7 AM $ 0.00213
+0.00%
$ 2.06 million $ 406,792
Apr 10, 6 AM $ 0.00213
+0.24%
$ 2.06 million $ 406,956
Apr 10, 5 AM $ 0.00212
+0.41%
$ 2.05 million $ 419,331
Apr 10, 4 AM $ 0.00211
-2.54%
$ 2.04 million $ 416,711
Apr 10, 3 AM $ 0.00217
-0.05%
$ 2.1 million $ 416,739
Apr 10, 2 AM $ 0.00217
-0.07%
$ 2.1 million $ 413,462
Apr 10, 1 AM $ 0.00217
-0.49%
$ 2.1 million $ 441,117
Apr 10, 12 AM $ 0.00218
+0.18%
$ 2.11 million $ 562,432
Apr 9, 11 PM $ 0.00218
+0.20%
$ 2.11 million $ 563,689
Apr 9, 10 PM $ 0.00217
+0.20%
$ 2.1 million $ 573,312
Apr 9, 9 PM $ 0.00217
-0.21%
$ 2.1 million $ 575,686
Apr 9, 8 PM $ 0.00217
-0.35%
$ 2.1 million $ 576,191
Apr 9, 7 PM $ 0.00218
+0.34%
$ 2.11 million $ 575,215
Apr 9, 6 PM $ 0.00217
-1.06%
$ 2.1 million $ 588,999
Apr 9, 5 PM $ 0.0022
+2.78%
$ 2.12 million $ 604,330
Apr 9, 4 PM $ 0.00214
-5.11%
$ 2.07 million $ 603,188
Apr 9, 3 PM $ 0.00225
-1.53%
$ 2.18 million $ 581,454
Apr 9, 2 PM $ 0.00229
+2.54%
$ 2.21 million $ 636,038
Apr 9, 1 PM $ 0.00223
-3.05%
$ 2.16 million $ 610,295
Apr 9, 12 PM $ 0.0023
-10.65%
$ 2.23 million $ 590,643
Apr 9, 11 AM $ 0.00257
-1.49%
$ 2.49 million $ 586,874
Apr 9, 10 AM $ 0.00261
-0.54%
$ 2.53 million $ 585,240