Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.000969
+0.29%
$994,664 $208,634
Jul 21, 10 AM $0.000966
-0.92%
$991,749 $208,352
Jul 21, 9 AM $0.000975
+0.28%
$1 million $206,672
Jul 21, 8 AM $0.000972
-0.15%
$998,160 $199,089
Jul 21, 7 AM $0.000974
+0.23%
$999,659 $194,723
Jul 21, 6 AM $0.000972
+0.03%
$997,336 $192,083
Jul 21, 5 AM $0.000971
+0.44%
$997,070 $194,733
Jul 21, 4 AM $0.000967
-0.25%
$992,723 $207,957
Jul 21, 3 AM $0.00097
+0.00%
$995,247 $208,699
Jul 21, 2 AM $0.00097
+0.21%
$995,290 $209,230
Jul 21, 1 AM $0.000968
-0.43%
$993,234 $212,631
Jul 21, 12 AM $0.000972
+0.09%
$997,520 $219,235
Jul 20, 11 PM $0.000971
-0.19%
$996,603 $216,340
Jul 20, 10 PM $0.000973
+0.01%
$998,624 $210,688
Jul 20, 9 PM $0.000973
-0.27%
$998,479 $204,185
Jul 20, 8 PM $0.000975
-0.18%
$1 million $199,245
Jul 20, 7 PM $0.000977
+0.15%
$1 million $187,754
Jul 20, 6 PM $0.000976
-0.07%
$1 million $178,514
Jul 20, 5 PM $0.000976
+0.02%
$1 million $177,165
Jul 20, 4 PM $0.000976
-0.67%
$1 million $175,916
Jul 20, 3 PM $0.000983
+1.15%
$1.01 million $173,740
Jul 20, 2 PM $0.000971
-0.45%
$997,171 $170,639
Jul 20, 1 PM $0.000976
-0.13%
$1 million $175,991
Jul 20, 12 PM $0.000977
+0.17%
$1 million $181,469
Jul 20, 11 AM $0.000976
-0.28%
$1 million $186,018
Jul 20, 10 AM $0.000978
-0.34%
$1 million $205,182
Jul 20, 9 AM $0.000982
-0.37%
$1.01 million $214,685
Jul 20, 8 AM $0.000986
+0.38%
$1.01 million $220,616
Jul 20, 7 AM $0.000982
+0.56%
$1.01 million $220,313
Jul 20, 6 AM $0.000976
-0.62%
$1 million $219,535
Jul 20, 5 AM $0.000982
-0.12%
$1.01 million $214,510
Jul 20, 4 AM $0.000984
-0.14%
$1.01 million $210,663
Jul 20, 3 AM $0.000985
-0.17%
$1.01 million $230,951
Jul 20, 2 AM $0.000988
+0.08%
$1.01 million $231,727
Jul 20, 1 AM $0.000987
-0.04%
$1.01 million $225,693
Jul 20, 12 AM $0.000987
+0.06%
$1.01 million $215,902
Jul 19, 11 PM $0.000987
-0.06%
$1.01 million $214,392
Jul 19, 10 PM $0.000987
+0.10%
$1.01 million $217,961
Jul 19, 9 PM $0.000986
-0.46%
$1.01 million $220,793
Jul 19, 8 PM $0.000991
+0.01%
$1.02 million $223,198
Jul 19, 7 PM $0.000991
-0.31%
$1.02 million $228,692
Jul 19, 6 PM $0.000994
+0.22%
$1.02 million $230,814
Jul 19, 5 PM $0.000992
+0.03%
$1.02 million $231,675
Jul 19, 4 PM $0.000992
-0.28%
$1.02 million $231,914
Jul 19, 3 PM $0.000994
+0.81%
$1.02 million $236,505
Jul 19, 2 PM $0.000986
-0.56%
$1.01 million $238,253
Jul 19, 1 PM $0.000992
+0.12%
$1.02 million $226,399
Jul 19, 12 PM $0.000991
-0.07%
$1.02 million $213,647
Jul 19, 11 AM $0.000991
+0.61%
$1.02 million $205,115
Jul 19, 10 AM $0.000985
-0.05%
$1.01 million $186,980