Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.000955
-0.72%
$982,669 $225,763
Jul 23, 11 AM $0.000962
-0.07%
$989,230 $225,693
Jul 23, 10 AM $0.000963
-1.12%
$989,912 $225,596
Jul 23, 9 AM $0.000974
-0.50%
$1 million $222,456
Jul 23, 8 AM $0.000979
-0.34%
$1.01 million $218,086
Jul 23, 7 AM $0.000982
+0.16%
$1.01 million $216,935
Jul 23, 6 AM $0.00098
-0.34%
$1.01 million $216,815
Jul 23, 5 AM $0.000984
+0.30%
$1.01 million $211,960
Jul 23, 4 AM $0.000981
-0.10%
$1.01 million $203,223
Jul 23, 3 AM $0.000982
+0.45%
$1.01 million $196,561
Jul 23, 2 AM $0.000977
-0.48%
$1 million $198,176
Jul 23, 1 AM $0.000982
+0.25%
$1.01 million $199,927
Jul 23, 12 AM $0.000979
-0.13%
$1.01 million $208,432
Jul 22, 11 PM $0.00098
-0.08%
$1.01 million $211,666
Jul 22, 10 PM $0.000981
+0.00%
$1.01 million $214,955
Jul 22, 9 PM $0.000981
+0.02%
$1.01 million $217,174
Jul 22, 8 PM $0.000981
-0.30%
$1.01 million $217,521
Jul 22, 7 PM $0.000984
+1.39%
$1.01 million $214,364
Jul 22, 6 PM $0.000971
-0.76%
$997,990 $218,211
Jul 22, 5 PM $0.000978
-0.46%
$1.01 million $224,896
Jul 22, 4 PM $0.000983
-0.01%
$1.01 million $224,994
Jul 22, 3 PM $0.000983
+0.24%
$1.01 million $232,268
Jul 22, 2 PM $0.00098
-0.45%
$1.01 million $236,730
Jul 22, 1 PM $0.000985
+0.16%
$1.01 million $236,180
Jul 22, 12 PM $0.000983
-0.28%
$1.01 million $236,046
Jul 22, 11 AM $0.000983
+0.51%
$1.01 million $235,814
Jul 22, 10 AM $0.000978
+0.53%
$1.01 million $235,836
Jul 22, 9 AM $0.000973
+0.11%
$1 million $236,536
Jul 22, 8 AM $0.000972
+0.16%
$999,107 $237,056
Jul 22, 7 AM $0.000971
+0.02%
$997,501 $241,124
Jul 22, 6 AM $0.00097
+0.38%
$997,259 $241,409
Jul 22, 5 AM $0.000967
+0.04%
$993,516 $244,029
Jul 22, 4 AM $0.000966
-0.06%
$993,137 $249,925
Jul 22, 3 AM $0.000967
+0.10%
$993,875 $250,084
Jul 22, 2 AM $0.000966
-0.03%
$993,040 $246,240
Jul 22, 1 AM $0.000967
-0.27%
$993,368 $243,353
Jul 22, 12 AM $0.000969
+0.20%
$996,038 $242,566
Jul 21, 11 PM $0.000967
+0.05%
$994,059 $242,704
Jul 21, 10 PM $0.000967
+0.12%
$993,413 $240,567
Jul 21, 9 PM $0.000966
-0.15%
$992,227 $238,689
Jul 21, 8 PM $0.000967
-0.10%
$993,743 $238,748
Jul 21, 7 PM $0.000968
+0.04%
$994,712 $242,708
Jul 21, 6 PM $0.000968
+0.05%
$994,292 $245,592
Jul 21, 5 PM $0.000967
-0.01%
$993,773 $238,561
Jul 21, 4 PM $0.000967
+0.05%
$993,836 $231,841
Jul 21, 3 PM $0.000967
-0.24%
$993,375 $220,462
Jul 21, 2 PM $0.000969
-0.09%
$995,717 $212,822
Jul 21, 1 PM $0.00097
-0.05%
$996,568 $210,093
Jul 21, 12 PM $0.00097
+0.15%
$997,040 $209,370
Jul 21, 11 AM $0.000969
+0.29%
$994,664 $208,634