Nibiru Chain Historical Data

NIBI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00206
-0.43%
$ 2 million $ 313,306
Apr 15, 12 PM $ 0.00206
-0.21%
$ 2 million $ 307,849
Apr 15, 11 AM $ 0.00207
-0.25%
$ 2.01 million $ 311,195
Apr 15, 10 AM $ 0.00207
-0.06%
$ 2.01 million $ 311,282
Apr 15, 9 AM $ 0.00208
+0.02%
$ 2.01 million $ 310,748
Apr 15, 8 AM $ 0.00207
-0.66%
$ 2.01 million $ 311,096
Apr 15, 7 AM $ 0.00209
+0.81%
$ 2.03 million $ 311,311
Apr 15, 6 AM $ 0.00207
-0.55%
$ 2.01 million $ 315,623
Apr 15, 5 AM $ 0.00208
-0.09%
$ 2.02 million $ 308,440
Apr 15, 4 AM $ 0.00209
-0.01%
$ 2.02 million $ 306,802
Apr 15, 3 AM $ 0.00209
+0.07%
$ 2.02 million $ 306,795
Apr 15, 2 AM $ 0.00208
-0.02%
$ 2.02 million $ 307,737
Apr 15, 1 AM $ 0.00209
-0.57%
$ 2.02 million $ 309,205
Apr 15, 12 AM $ 0.0021
-0.41%
$ 2.03 million $ 309,781
Apr 14, 11 PM $ 0.00211
-1.30%
$ 2.04 million $ 309,064
Apr 14, 10 PM $ 0.00213
+2.73%
$ 2.07 million $ 297,348
Apr 14, 9 PM $ 0.00208
-0.10%
$ 2.02 million $ 269,968
Apr 14, 8 PM $ 0.00208
+0.65%
$ 2.02 million $ 272,622
Apr 14, 7 PM $ 0.00207
-1.05%
$ 2 million $ 272,888
Apr 14, 6 PM $ 0.00209
-0.08%
$ 2.03 million $ 271,012
Apr 14, 5 PM $ 0.00209
+0.45%
$ 2.03 million $ 288,670
Apr 14, 4 PM $ 0.00208
-0.02%
$ 2.02 million $ 314,955
Apr 14, 3 PM $ 0.00208
+0.01%
$ 2.02 million $ 315,081
Apr 14, 2 PM $ 0.00208
-0.12%
$ 2.02 million $ 315,093
Apr 14, 1 PM $ 0.00208
-0.33%
$ 2.02 million $ 314,440
Apr 14, 12 PM $ 0.00209
+0.01%
$ 2.03 million $ 320,406
Apr 14, 11 AM $ 0.00209
+1.01%
$ 2.02 million $ 316,812
Apr 14, 10 AM $ 0.00207
-0.73%
$ 2 million $ 320,105
Apr 14, 9 AM $ 0.00208
+0.23%
$ 2.02 million $ 322,093
Apr 14, 8 AM $ 0.00208
-0.37%
$ 2.02 million $ 328,288
Apr 14, 7 AM $ 0.00209
+0.19%
$ 2.02 million $ 322,075
Apr 14, 6 AM $ 0.00208
+0.25%
$ 2.02 million $ 312,632
Apr 14, 5 AM $ 0.00208
+0.46%
$ 2.01 million $ 318,765
Apr 14, 4 AM $ 0.00207
-0.30%
$ 2.01 million $ 320,062
Apr 14, 3 AM $ 0.00207
-1.04%
$ 2.01 million $ 321,104
Apr 14, 2 AM $ 0.0021
-0.04%
$ 2.03 million $ 318,378
Apr 14, 1 AM $ 0.0021
-0.12%
$ 2.03 million $ 315,904
Apr 14, 12 AM $ 0.0021
-0.05%
$ 2.04 million $ 315,818
Apr 13, 11 PM $ 0.0021
+0.16%
$ 2.04 million $ 315,959
Apr 13, 10 PM $ 0.0021
+0.86%
$ 2.03 million $ 315,331
Apr 13, 9 PM $ 0.00208
+0.40%
$ 2.02 million $ 314,405
Apr 13, 8 PM $ 0.00208
-0.17%
$ 2.01 million $ 313,583
Apr 13, 7 PM $ 0.00208
+0.23%
$ 2.02 million $ 311,058
Apr 13, 6 PM $ 0.00207
-1.00%
$ 2.01 million $ 313,019
Apr 13, 5 PM $ 0.0021
+1.32%
$ 2.03 million $ 296,510
Apr 13, 4 PM $ 0.00207
-0.80%
$ 2.01 million $ 267,716
Apr 13, 3 PM $ 0.00209
-0.49%
$ 2.02 million $ 268,759
Apr 13, 2 PM $ 0.0021
-0.15%
$ 2.03 million $ 269,461
Apr 13, 1 PM $ 0.0021
+0.14%
$ 2.04 million $ 270,002
Apr 13, 12 PM $ 0.0021
-0.46%
$ 2.03 million $ 269,905