Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000494
-0.05%
$523,183 $35,542
Sep 19, 12 AM $0.000494
+0.51%
$523,441 $34,934
Sep 18, 11 PM $0.000491
-0.27%
$520,919 $33,808
Sep 18, 10 PM $0.000493
-0.06%
$522,238 $32,615
Sep 18, 9 PM $0.000493
+0.09%
$522,534 $32,094
Sep 18, 8 PM $0.000492
+0.06%
$522,064 $32,182
Sep 18, 7 PM $0.000492
+0.42%
$521,756 $32,800
Sep 18, 6 PM $0.00049
+0.35%
$519,574 $33,901
Sep 18, 5 PM $0.000489
+0.01%
$518,140 $33,764
Sep 18, 4 PM $0.000489
+0.20%
$518,102 $31,736
Sep 18, 3 PM $0.000488
-0.02%
$517,047 $31,698
Sep 18, 2 PM $0.000488
+1.02%
$517,176 $32,047
Sep 18, 1 PM $0.000483
+2.33%
$511,941 $27,917
Sep 18, 12 PM $0.000472
-0.25%
$500,225 $25,045
Sep 18, 11 AM $0.000473
-1.10%
$501,278 $24,791
Sep 18, 10 AM $0.000478
+0.33%
$506,865 $26,220
Sep 18, 9 AM $0.000477
+0.00%
$505,115 $26,786
Sep 18, 8 AM $0.000477
+0.35%
$505,121 $27,243
Sep 18, 7 AM $0.000475
+0.29%
$503,369 $28,364
Sep 18, 6 AM $0.000474
+0.03%
$501,896 $28,172
Sep 18, 5 AM $0.000473
+0.04%
$501,719 $27,817
Sep 18, 4 AM $0.000473
+0.00%
$501,533 $26,810
Sep 18, 3 AM $0.000473
+0.53%
$501,549 $25,905
Sep 18, 2 AM $0.000471
+0.07%
$498,910 $25,618
Sep 18, 1 AM $0.00047
+0.37%
$498,550 $25,054
Sep 18, 12 AM $0.000469
-0.08%
$496,697 $25,253
Sep 17, 11 PM $0.000469
+0.01%
$497,095 $25,751
Sep 17, 10 PM $0.000469
+0.04%
$497,101 $27,388
Sep 17, 9 PM $0.000469
-0.28%
$496,886 $28,610
Sep 17, 8 PM $0.00047
+0.04%
$498,180 $28,845
Sep 17, 7 PM $0.00047
+0.05%
$497,973 $27,898
Sep 17, 6 PM $0.00047
-0.18%
$497,737 $26,331
Sep 17, 5 PM $0.000471
+0.28%
$498,612 $26,532
Sep 17, 4 PM $0.000469
-0.17%
$497,202 $28,279
Sep 17, 3 PM $0.00047
+0.02%
$498,044 $28,024
Sep 17, 2 PM $0.00047
+0.01%
$497,957 $27,093
Sep 17, 1 PM $0.00047
-0.25%
$497,902 $26,794
Sep 17, 12 PM $0.000471
+0.68%
$499,173 $26,267
Sep 17, 11 AM $0.000468
-0.06%
$495,573 $26,403
Sep 17, 10 AM $0.000468
-0.28%
$496,045 $25,143
Sep 17, 9 AM $0.00047
+0.19%
$497,366 $24,645
Sep 17, 8 AM $0.000469
+0.03%
$496,399 $24,289
Sep 17, 7 AM $0.000468
-0.03%
$496,236 $23,211
Sep 17, 6 AM $0.000469
+0.06%
$496,378 $24,202
Sep 17, 5 AM $0.000468
+0.05%
$496,130 $25,140
Sep 17, 4 AM $0.000468
-0.03%
$495,867 $25,686
Sep 17, 3 AM $0.000468
-0.05%
$496,035 $26,610
Sep 17, 2 AM $0.000469
-0.08%
$496,283 $26,966
Sep 17, 1 AM $0.000469
+0.30%
$496,702 $28,172
Sep 17, 12 AM $0.000468
+0.31%
$495,197 $29,149