Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00153
+1.65%
$1.54 million $508,867
Jun 14, 2026 $0.00151
-1.25%
$1.52 million $436,763
Jun 13, 2026 $0.00153
-0.01%
$1.54 million $416,912
Jun 12, 2026 $0.00153
-0.67%
$1.54 million $473,885
Jun 11, 2026 $0.00154
+3.17%
$1.55 million $508,625
Jun 10, 2026 $0.00149
+1.71%
$1.5 million $443,666
Jun 9, 2026 $0.00147
-0.22%
$1.47 million $446,210
Jun 8, 2026 $0.00147
-0.91%
$1.47 million $405,330
Jun 7, 2026 $0.00148
+0.32%
$1.48 million $388,002
Jun 6, 2026 $0.00148
+1.13%
$1.48 million $396,428
Jun 5, 2026 $0.00146
-4.97%
$1.46 million $434,389
Jun 4, 2026 $0.00154
-0.95%
$1.54 million $404,783
Jun 3, 2026 $0.00155
-0.03%
$1.55 million $407,964
Jun 2, 2026 $0.00155
-0.06%
$1.55 million $491,161
Jun 1, 2026 $0.00155
+0.42%
$1.55 million $453,951
May 31, 2026 $0.00155
-0.44%
$1.54 million $447,799
May 30, 2026 $0.00155
-0.41%
$1.55 million $392,081
May 29, 2026 $0.00156
-3.14%
$1.55 million $448,207
May 28, 2026 $0.00161
-9.58%
$1.6 million $473,958
May 27, 2026 $0.00178
-1.18%
$1.77 million $445,091
May 26, 2026 $0.0018
-0.13%
$1.79 million $458,721
May 25, 2026 $0.0018
+0.73%
$1.79 million $456,176
May 24, 2026 $0.00179
-0.23%
$1.78 million $461,973
May 23, 2026 $0.00179
+0.10%
$1.78 million $494,391
May 22, 2026 $0.00179
-2.63%
$1.78 million $463,565
May 21, 2026 $0.00184
+0.43%
$1.83 million $438,802
May 20, 2026 $0.00183
+0.31%
$1.82 million $417,394
May 19, 2026 $0.00183
+2.45%
$1.81 million $379,284
May 18, 2026 $0.00178
-4.16%
$1.77 million $389,716
May 17, 2026 $0.00186
+0.52%
$1.84 million $469,740
May 16, 2026 $0.00185
+2.76%
$1.83 million $397,451
May 15, 2026 $0.0018
-0.43%
$1.78 million $443,377
May 14, 2026 $0.00181
-0.10%
$1.79 million $412,031
May 13, 2026 $0.00181
-3.43%
$1.79 million $388,840
May 12, 2026 $0.00188
+0.51%
$1.85 million $401,059
May 11, 2026 $0.00187
-7.18%
$1.84 million $436,981
May 10, 2026 $0.00201
+4.52%
$1.98 million $383,189
May 9, 2026 $0.00192
+4.61%
$1.89 million $379,164
May 8, 2026 $0.00184
+0.00%
$1.81 million $341,731
May 7, 2026 $0.00184
-0.16%
$1.81 million $263,789
May 6, 2026 $0.00184
-0.47%
$1.81 million $264,428
May 5, 2026 $0.00185
-4.10%
$1.82 million $272,467
May 4, 2026 $0.00193
-0.88%
$1.89 million $269,371
May 3, 2026 $0.00195
-4.24%
$1.91 million $267,112
May 2, 2026 $0.00203
+1.50%
$1.99 million $323,391
May 1, 2026 $0.002
+0.14%
$1.96 million $271,935
Apr 30, 2026 $0.002
-1.05%
$1.96 million $270,023
Apr 29, 2026 $0.00202
-0.16%
$1.97 million $249,518
Apr 28, 2026 $0.00202
-0.15%
$1.98 million $261,216
Apr 27, 2026 $0.00202
-0.28%
$1.98 million $269,267